Thg (THG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Thg Plc (THG)

40.68

1.96

(5.06%)

마감 11 2월 1:30AM

무역 451 - 401 (23:02-22:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:02:13	38.3	544	AT	38.3	38.34	Sell		1,551,950	451	LSE
23:01:26	38.281	20914	O	38.3	38.36	Sell		1,551,406	450	LSE
23:00:56	38.3	1371	AT	38.3	38.38	Sell		1,530,492	449	LSE
23:00:56	38.3	544	AT	38.3	38.38	Sell		1,529,121	448	LSE
23:00:56	38.3	1184	AT	38.3	38.38	Sell		1,528,577	447	LSE
22:59:32	38.32	94	AT	38.32	38.4	Sell		1,527,393	446	LSE
22:59:31	38.32	306	AT	38.32	38.42	Sell		1,527,299	445	LSE
22:59:31	38.32	1398	AT	38.32	38.42	Sell		1,526,993	444	LSE
22:59:31	38.32	1398	AT	38.32	38.42	Sell		1,525,595	443	LSE
22:59:31	38.32	1717	AT	38.32	38.42	Sell		1,524,197	442	LSE
22:59:31	38.34	2096	AT	38.34	38.42	Sell		1,522,480	441	LSE
22:59:31	38.34	1818	AT	38.34	38.42	Sell		1,520,384	440	LSE
22:52:34	38.34	404	AT	38.34	38.46	Sell		1,518,566	439	LSE
22:51:13	38.42	500	AT	38.34	38.42	Buy		1,518,162	438	LSE
22:51:13	38.42	642	AT	38.34	38.42	Buy		1,517,662	437	LSE
22:51:13	38.36	604	AT	38.36	38.42	Sell		1,517,020	436	LSE
22:51:13	38.36	497	AT	38.36	38.42	Sell		1,516,416	435	LSE
22:45:21	38.36	507	O	38.36	38.5	Sell		1,515,919	434	LSE
22:37:23	38.38	459	AT	38.38	38.52	Sell		1,515,412	433	LSE
22:37:21	38.5	1607	AT	38.38	38.5	Buy		1,514,953	432	LSE
22:37:21	38.48	519	AT	38.38	38.48	Buy		1,513,346	431	LSE
22:37:21	38.48	11	AT	38.36	38.48	Buy		1,512,827	430	LSE
22:37:21	38.46	648	AT	38.36	38.46	Buy		1,512,816	429	LSE
22:37:13	38.44	221	AT	38.36	38.44	Buy		1,512,168	428	LSE
22:37:13	38.44	596	AT	38.36	38.44	Buy		1,511,947	427	LSE
22:37:13	38.44	545	AT	38.36	38.44	Buy		1,511,351	426	LSE
22:37:13	38.44	905	AT	38.36	38.44	Buy		1,510,806	425	LSE
22:31:11	38.273	52257	O	38.34	38.46	Sell		1,509,901	424	LSE
22:30:58	38.36	2670	AT	38.36	38.52	Sell		1,457,644	423	LSE
22:30:58	38.46	1473	AT	38.34	38.46	Buy		1,454,974	422	LSE
22:30:58	38.46	584	AT	38.34	38.46	Buy		1,453,501	421	LSE
22:29:15	38.4	811	AT	38.4	38.46	Sell		1,452,917	420	LSE
22:29:14	38.46	216	AT	38.38	38.46	Buy		1,452,106	419	LSE
22:29:14	38.46	1661	AT	38.38	38.46	Buy		1,451,890	418	LSE
22:29:14	38.46	504	AT	38.38	38.46	Buy		1,450,229	417	LSE
22:29:14	38.44	208	AT	38.34	38.44	Buy		1,449,725	416	LSE
22:29:14	38.44	498	AT	38.34	38.44	Buy		1,449,517	415	LSE
22:29:14	38.44	630	AT	38.34	38.44	Buy		1,449,019	414	LSE
22:27:47	38.4	811	AT	38.32	38.4	Buy		1,448,389	413	LSE
22:27:47	38.34	2096	AT	38.34	38.46	Sell		1,447,578	412	LSE
22:27:47	38.34	681	AT	38.34	38.46	Sell		1,445,482	411	LSE
22:26:19	38.4	610	AT	38.32	38.4	Buy		1,444,801	410	LSE
22:26:19	38.4	681	AT	38.32	38.4	Buy		1,444,191	409	LSE
22:26:19	38.34	2096	AT	38.34	38.46	Sell		1,443,510	408	LSE
22:25:13	38.34	1950	AT	38.34	38.46	Sell		1,441,414	407	LSE
22:25:13	38.36	1787	AT	38.36	38.46	Sell		1,439,464	406	LSE
22:25:13	38.4	517	AT	38.4	38.46	Sell		1,437,677	405	LSE
22:19:31	38.46	169	O	38.4	38.46	Buy		1,437,160	404	LSE
22:19:24	38.46	206	AT	38.36	38.46	Buy		1,436,991	403	LSE
22:19:20	38.4	800	AT	38.4	38.46	Sell		1,436,785	402	LSE
22:16:51	38.36	30	AT	38.36	38.46	Sell		1,435,985	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관