Thg (THG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Thg Plc (THG)

40.70

0.58

(1.45%)

마감 14 2월 1:30AM

무역 501 - 451 (23:15-23:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:15:36	38.1	5314	AT	37.98	38.1	Buy		1,657,388	501	LSE
23:15:33	38.06	521	AT	37.98	38.06	Buy		1,652,074	500	LSE
23:15:33	38.04	2611	AT	37.98	38.04	Buy		1,651,553	499	LSE
23:15:33	38.04	1670	AT	37.98	38.04	Buy		1,648,942	498	LSE
23:15:33	38.04	1763	AT	37.98	38.04	Buy		1,647,272	497	LSE
23:15:33	38.0	489	AT	37.98	38.0	Buy		1,645,509	496	LSE
23:15:33	37.98	1665	AT	37.9	38.0	Buy		1,645,020	495	LSE
23:15:33	37.98	2552	AT	37.98	38.0	Sell		1,643,355	494	LSE
23:15:33	37.98	12448	AT	37.98	38.0	Sell		1,640,803	493	LSE
23:15:33	38.0	702	AT	37.98	38.0	Buy		1,628,355	492	LSE
23:15:33	38.0	1473	AT	37.98	38.0	Buy		1,627,653	491	LSE
23:15:33	37.98	476	AT	37.9	37.98	Buy		1,626,180	490	LSE
23:15:33	37.98	208	AT	37.9	37.98	Buy		1,625,704	489	LSE
23:15:33	37.98	198	AT	37.9	37.98	Buy		1,625,496	488	LSE
23:14:44	37.938	2636	O	37.9	37.98	Sell		1,625,298	487	LSE
23:14:28	37.975	1287	O	37.9	38.04	Buy		1,622,662	486	LSE
23:14:25	37.9	1901	AT	37.9	38.04	Sell		1,621,375	485	LSE
23:13:01	37.975	12954	O	37.9	38.04	Buy		1,619,474	484	LSE
23:12:44	37.98	1679	AT	37.98	38.1	Sell		1,606,520	483	LSE
23:12:44	37.98	426	AT	37.98	38.1	Sell		1,604,841	482	LSE
23:12:32	38.04	1470	AT	38.04	38.14	Sell		1,604,415	481	LSE
23:12:32	38.06	1438	AT	38.06	38.16	Sell		1,602,945	480	LSE
23:12:32	38.1	1398	AT	38.1	38.2	Sell		1,601,507	479	LSE
23:12:32	38.1	1449	AT	38.1	38.2	Sell		1,600,109	478	LSE
23:12:32	38.1	1398	AT	38.1	38.2	Sell		1,598,660	477	LSE
23:10:12	38.195	1279	O	38.12	38.26	Buy		1,597,262	476	LSE
23:08:35	38.18	1791	AT	38.18	38.28	Sell		1,595,983	475	LSE
23:08:35	38.18	1733	AT	38.18	38.28	Sell		1,594,192	474	LSE
23:08:34	38.28	1843	AT	38.18	38.28	Buy		1,592,459	473	LSE
23:08:34	38.26	1200	AT	38.18	38.26	Buy		1,590,616	472	LSE
23:08:34	38.26	1900	AT	38.18	38.26	Buy		1,589,416	471	LSE
23:08:06	38.18	224	AT	38.18	38.26	Sell		1,587,516	470	LSE
23:06:15	38.22	2164	AT	38.22	38.32	Sell		1,587,292	469	LSE
23:06:15	38.22	2099	AT	38.22	38.32	Sell		1,585,128	468	LSE
23:06:15	38.22	1398	AT	38.22	38.32	Sell		1,583,029	467	LSE
23:05:58	38.266	2614	O	38.22	38.34	Sell		1,581,631	466	LSE
23:03:01	38.34	216	O	38.22	38.34	Buy		1,579,017	465	LSE
23:03:01	38.28	847	O	38.22	38.34			1,578,801	464	LSE
23:03:01	38.3	453	AT	38.22	38.3	Buy		1,577,954	463	LSE
23:03:01	38.3	734	AT	38.22	38.3	Buy		1,577,501	462	LSE
23:03:01	38.3	2432	AT	38.22	38.3	Buy		1,576,767	461	LSE
23:03:01	38.3	1942	AT	38.22	38.3	Buy		1,574,335	460	LSE
23:02:30	38.263	5965	O	38.22	38.3	Buy		1,572,393	459	LSE
23:02:29	38.3	2200	O	38.22	38.3	Buy		1,566,428	458	LSE
23:02:28	38.24	699	AT	38.24	38.34	Sell		1,564,228	457	LSE
23:02:28	38.24	725	AT	38.24	38.34	Sell		1,563,529	456	LSE
23:02:15	38.28	6526	O	38.24	38.32			1,562,804	455	LSE
23:02:15	38.26	1416	AT	38.26	38.34	Sell		1,556,278	454	LSE
23:02:14	38.28	1514	AT	38.28	38.34	Sell		1,554,862	453	LSE
23:02:14	38.28	1398	AT	38.28	38.34	Sell		1,553,348	452	LSE
23:02:13	38.3	544	AT	38.3	38.34	Sell		1,551,950	451	LSE

Bnp Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관