Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

40.68

1.96

(5.06%)

마감 11 2월 1:30AM

무역 201 - 151 (19:38-18:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:38:01	38.52	986	AT	38.42	38.52	Buy		776,725	201	LSE
19:38:01	38.52	406	AT	38.42	38.52	Buy		775,739	200	LSE
19:38:01	38.52	500	AT	38.42	38.52	Buy		775,333	199	LSE
19:36:04	38.52	2540	O	38.38	38.52	Buy		774,833	198	LSE
19:36:04	38.46	2091	AT	38.46	38.52	Sell		772,293	197	LSE
19:36:02	38.58	500	AT	38.46	38.58	Buy		770,202	196	LSE
19:33:46	38.5	459	AT	38.5	38.64	Sell		769,702	195	LSE
19:24:28	38.5	1558	AT	38.5	38.66	Sell		769,243	194	LSE
19:24:28	38.5	459	AT	38.5	38.66	Sell		767,685	193	LSE
19:23:52	38.66	77	O	38.5	38.66	Buy		767,226	192	LSE
19:15:15	38.64	816	AT	38.52	38.64	Buy		767,149	191	LSE
19:15:15	38.64	3112	AT	38.5	38.64	Buy		766,333	190	LSE
19:15:15	38.64	1155	AT	38.5	38.64	Buy		763,221	189	LSE
19:11:35	38.48	593	AT	38.38	38.48	Buy		762,066	188	LSE
19:11:35	38.48	593	AT	38.38	38.48	Buy		761,473	187	LSE
19:11:35	38.48	5823	AT	38.38	38.48	Buy		760,880	186	LSE
19:11:35	38.46	209	AT	38.38	38.46	Buy		755,057	185	LSE
19:11:30	38.42	258	AT	38.32	38.42	Buy		754,848	184	LSE
19:11:30	38.42	4030	AT	38.32	38.42	Buy		754,590	183	LSE
19:11:30	38.42	674	AT	38.32	38.42	Buy		750,560	182	LSE
19:10:54	38.32	2098	AT	38.32	38.42	Sell		749,886	181	LSE
19:10:37	38.4	1473	AT	38.32	38.4	Buy		747,788	180	LSE
19:10:37	38.4	278	AT	38.32	38.4	Buy		746,315	179	LSE
19:10:37	38.4	242	AT	38.32	38.4	Buy		746,037	178	LSE
19:10:37	38.4	950	AT	38.32	38.4	Buy		745,795	177	LSE
19:09:28	38.36	1014	AT	38.36	38.46	Sell		744,845	176	LSE
19:09:28	38.44	2992	AT	38.34	38.44	Buy		743,831	175	LSE
19:09:28	38.4	1102	AT	38.34	38.4	Buy		740,839	174	LSE
19:09:28	38.4	1014	AT	38.3	38.4	Buy		739,737	173	LSE
19:09:28	38.32	2091	AT	38.32	38.46	Sell		738,723	172	LSE
19:08:25	38.34	1	AT	38.34	38.48	Sell		736,632	171	LSE
19:08:25	38.34	2091	AT	38.34	38.48	Sell		736,631	170	LSE
19:08:25	38.34	1	AT	38.34	38.48	Sell		734,540	169	LSE
19:08:23	38.36	137	AT	38.36	38.48	Sell		734,539	168	LSE
19:08:23	38.36	7	AT	38.36	38.5	Sell		734,402	167	LSE
19:08:23	38.36	18	AT	38.36	38.5	Sell		734,395	166	LSE
19:08:23	38.4	17230	AT	38.4	38.5	Sell		734,377	165	LSE
19:08:23	38.4	270	AT	38.4	38.5	Sell		717,147	164	LSE
19:08:23	38.44	2253	AT	38.44	38.56	Sell		716,877	163	LSE
18:59:44	38.56	540	O	38.4	38.56	Buy		714,624	162	LSE
18:57:07	38.56	25	O	38.4	38.56	Buy		714,084	161	LSE
18:53:45	38.549	761	O	38.42	38.56	Buy		714,059	160	LSE
18:53:07	38.42	2100	AT	38.42	38.56	Sell		713,298	159	LSE
18:53:00	38.5	490	AT	38.32	38.5	Buy		711,198	158	LSE
18:52:59	38.46	3619	AT	38.26	38.46	Buy		710,708	157	LSE
18:52:59	38.5	1708	AT	38.32	38.5	Buy		707,089	156	LSE
18:52:59	38.46	2000	AT	38.32	38.46	Buy		705,381	155	LSE
18:52:59	38.42	19995	AT	38.42	38.44	Sell		703,381	154	LSE
18:52:59	38.42	27937	AT	38.42	38.44	Sell		683,386	153	LSE
18:52:59	38.42	860	AT	38.24	38.42	Buy		655,449	152	LSE
18:52:59	38.42	675	AT	38.24	38.42	Buy		654,589	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관