Thg (THG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Thg Plc (THG)

40.68

1.96

(5.06%)

마감 11 2월 1:30AM

무역 701 - 651 (00:36-00:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:36:29	38.1	108	AT	38.1	38.16	Sell		2,104,466	701	LSE
00:36:29	38.1	5923	AT	38.1	38.16	Sell		2,104,358	700	LSE
00:36:29	38.1	1398	AT	38.1	38.16	Sell		2,098,435	699	LSE
00:36:29	38.1	1678	AT	38.1	38.16	Sell		2,097,037	698	LSE
00:36:29	38.1	1678	AT	38.1	38.16	Sell		2,095,359	697	LSE
00:36:29	38.1	1538	AT	38.1	38.16	Sell		2,093,681	696	LSE
00:31:12	38.12	3059	AT	38.12	38.2	Sell		2,092,143	695	LSE
00:31:10	38.14	2155	AT	38.14	38.2	Sell		2,089,084	694	LSE
00:31:09	38.14	2100	AT	38.14	38.2	Sell		2,086,929	693	LSE
00:31:09	38.14	2275	AT	38.14	38.2	Sell		2,084,829	692	LSE
00:31:09	38.14	1537	AT	38.14	38.2	Sell		2,082,554	691	LSE
00:28:08	38.2	2070	AT	38.2	38.34	Sell		2,081,017	690	LSE
00:28:08	38.2	2093	AT	38.2	38.34	Sell		2,078,947	689	LSE
00:27:06	38.181	26207	O	38.2	38.36	Sell		2,076,854	688	LSE
00:24:38	38.36	3761	O	38.2	38.36	Buy		2,050,647	687	LSE
00:24:30	38.26	3159	AT	38.14	38.26	Buy		2,046,886	686	LSE
00:24:30	38.26	7423	AT	38.14	38.26	Buy		2,043,727	685	LSE
00:24:29	38.22	2013	AT	38.22	38.26	Sell		2,036,304	684	LSE
00:24:29	38.24	1880	AT	38.24	38.26	Sell		2,034,291	683	LSE
00:24:29	38.24	917	AT	38.24	38.26	Sell		2,032,411	682	LSE
00:24:29	38.24	1000	AT	38.24	38.26	Sell		2,031,494	681	LSE
00:24:29	38.24	1493	AT	38.24	38.26	Sell		2,030,494	680	LSE
00:24:29	38.24	1517	AT	38.24	38.26	Sell		2,029,001	679	LSE
00:24:29	38.24	288	AT	38.24	38.26	Sell		2,027,484	678	LSE
00:24:29	38.24	677	AT	38.24	38.26	Sell		2,027,196	677	LSE
00:24:29	38.24	765	AT	38.24	38.26	Sell		2,026,519	676	LSE
00:24:29	38.24	1399	AT	38.24	38.26	Sell		2,025,754	675	LSE
00:24:29	38.24	1434	AT	38.24	38.26	Sell		2,024,355	674	LSE
00:24:29	38.24	1535	AT	38.24	38.26	Sell		2,022,921	673	LSE
00:24:29	38.24	391	AT	38.24	38.26	Sell		2,021,386	672	LSE
00:24:29	38.24	1427	AT	38.24	38.26	Sell		2,020,995	671	LSE
00:24:29	38.24	1453	AT	38.24	38.26	Sell		2,019,568	670	LSE
00:24:29	38.26	2691	AT	38.26	38.38	Sell		2,018,115	669	LSE
00:24:29	38.26	2086	AT	38.26	38.38	Sell		2,015,424	668	LSE
00:22:33	38.26	2305	AT	38.26	38.36	Sell		2,013,338	667	LSE
00:22:33	38.26	1145	AT	38.26	38.36	Sell		2,011,033	666	LSE
00:22:33	38.26	941	AT	38.26	38.36	Sell		2,009,888	665	LSE
00:22:33	38.26	5469	AT	38.26	38.36	Sell		2,008,947	664	LSE
00:22:33	38.26	1399	AT	38.26	38.36	Sell		2,003,478	663	LSE
00:22:33	38.26	379	AT	38.26	38.36	Sell		2,002,079	662	LSE
00:22:33	38.28	2086	AT	38.28	38.44	Sell		2,001,700	661	LSE
00:22:29	38.3	2086	AT	38.3	38.4	Sell		1,999,614	660	LSE
00:22:29	38.3	2201	AT	38.3	38.4	Sell		1,997,528	659	LSE
00:22:29	38.34	2086	AT	38.34	38.46	Sell		1,995,327	658	LSE
00:22:29	38.34	5341	AT	38.34	38.46	Sell		1,993,241	657	LSE
00:21:47	38.38	2086	AT	38.38	38.46	Sell		1,987,900	656	LSE
00:21:47	38.48	1894	AT	38.34	38.48	Buy		1,985,814	655	LSE
00:21:47	38.48	548	AT	38.34	38.48	Buy		1,983,920	654	LSE
00:21:47	38.48	193	AT	38.34	38.48	Buy		1,983,372	653	LSE
00:21:47	38.48	478	AT	38.34	38.48	Buy		1,983,179	652	LSE
00:21:36	38.34	2032	AT	38.34	38.48	Sell		1,982,701	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관