Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

39.86

1.14

( 2.94% )

업데이트: 18:24:53

무역 51 - 1 (17:15-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:13	37.99	26178	O	37.8	37.96	Buy		330,759	51	LSE
17:13:52	37.958	12000	O	37.8	37.96	Buy		304,581	50	LSE
17:13:45	37.96	150	O	37.8	37.96	Buy		292,581	49	LSE
17:13:44	38.0	17500	AT	38.0	38.02	Sell		292,431	48	LSE
17:13:18	37.965	5212	O	37.8	38.02	Buy		274,931	47	LSE
17:12:22	37.9	3446	AT	37.78	37.9	Buy		269,719	46	LSE
17:12:22	37.9	10722	AT	37.9	37.92	Sell		266,273	45	LSE
17:12:22	37.9	7900	AT	37.76	37.9	Buy		255,551	44	LSE
17:12:22	37.88	6378	AT	37.76	37.88	Buy		247,651	43	LSE
17:12:21	37.76	5607	AT	37.76	37.9	Sell		241,273	42	LSE
17:12:21	37.9	7	O	37.76	37.9	Buy		235,666	41	LSE
17:12:20	37.82	1508	AT	37.82	37.98	Sell		235,659	40	LSE
17:12:20	38.0	22874	AT	38.0	38.02	Sell		234,151	39	LSE
17:12:20	38.0	2126	AT	37.76	38.0	Buy		211,277	38	LSE
17:12:12	37.965	131	O	37.76	38.0	Buy		209,151	37	LSE
17:12:12	37.988	5	O	37.76	38.0	Buy		209,020	36	LSE
17:12:05	38.144	52154	O	37.76	38.0	Buy		209,015	35	LSE
17:11:33	38.053	26132	O	37.76	38.04	Buy		156,861	34	LSE
17:10:27	37.78	4206	AT	37.78	38.08	Sell		130,729	33	LSE
17:10:09	38.0	13888	AT	38.0	38.18	Sell		126,523	32	LSE
17:10:09	38.12	6860	AT	38.12	38.18	Sell		112,635	31	LSE
17:10:09	38.06	367	AT	38.06	38.32	Sell		105,775	30	LSE
17:10:09	38.06	5968	AT	38.06	38.32	Sell		105,408	29	LSE
17:10:08	38.16	4821	AT	38.16	38.38	Sell		99,440	28	LSE
17:10:08	38.18	4236	AT	38.18	38.5	Sell		94,619	27	LSE
17:10:08	38.2	4031	AT	38.2	38.5	Sell		90,383	26	LSE
17:10:08	38.2	2204	AT	38.2	38.5	Sell		86,352	25	LSE
17:10:08	38.2	3296	AT	38.2	38.5	Sell		84,148	24	LSE
17:10:08	38.22	4304	AT	38.22	38.5	Sell		80,852	23	LSE
17:10:08	38.24	4323	AT	38.24	38.5	Sell		76,548	22	LSE
17:10:08	38.24	1661	AT	38.24	38.5	Sell		72,225	21	LSE
17:10:08	38.28	1915	AT	38.28	38.5	Sell		70,564	20	LSE
17:10:08	38.28	432	AT	38.28	38.5	Sell		68,649	19	LSE
17:10:08	38.3	300	AT	38.3	38.5	Sell		68,217	18	LSE
17:09:10	38.4	13091	AT	38.4	38.5	Sell		67,917	17	LSE
17:09:10	38.4	9065	AT	38.4	38.5	Sell		54,826	16	LSE
17:09:09	38.46	3474	AT	38.4	38.46	Buy		45,761	15	LSE
17:09:09	38.4	1800	AT	38.24	38.4	Buy		42,287	14	LSE
17:09:09	38.4	1044	AT	38.24	38.4	Buy		40,487	13	LSE
17:09:04	38.36	2588	O	38.24	38.4	Buy		39,443	12	LSE
17:08:12	38.4	5	O	38.24	38.4	Buy		36,855	11	LSE
17:08:12	38.4	100	O	38.24	38.4	Buy		36,850	10	LSE
17:08:12	38.4	103	O	38.24	38.4	Buy		36,750	9	LSE
17:08:12	38.4	2	O	38.24	38.4	Buy		36,647	8	LSE
17:08:12	38.4	2	O	38.24	38.4	Buy		36,645	7	LSE
17:05:27	38.27	388	O	38.2	38.4	Sell		36,643	6	LSE
17:02:46	38.4	2685	AT	38.2	38.4	Buy		36,255	5	LSE
17:00:12	38.4	1034	AT	38.2	38.4	Buy		33,570	4	LSE
17:00:12	38.4	6642	AT	38.2	38.4	Buy		32,536	3	LSE
17:00:12	38.4	1274	AT	38.2	38.4	Buy		25,894	2	LSE
17:00:12	38.38	24620	UT	38.54	38.74			24,620	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관