Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

40.68

1.96

(5.06%)

마감 11 2월 1:30AM

무역 751 - 701 (00:53-00:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:53:29	38.02	201	AT	37.92	38.02	Buy		2,225,184	751	LSE
00:53:29	38.0	2144	AT	37.92	38.0	Buy		2,224,983	750	LSE
00:53:29	38.0	1900	AT	37.92	38.0	Buy		2,222,839	749	LSE
00:52:56	37.901	26399	O	37.92	38.02	Sell		2,220,939	748	LSE
00:52:17	37.98	2126	AT	37.98	38.02	Sell		2,194,540	747	LSE
00:52:17	37.98	1287	AT	37.98	38.02	Sell		2,192,414	746	LSE
00:52:17	38.0	426	AT	38.0	38.02	Sell		2,191,127	745	LSE
00:52:09	38.0	1398	AT	38.0	38.08	Sell		2,190,701	744	LSE
00:52:09	38.0	91	AT	38.0	38.08	Sell		2,189,303	743	LSE
00:52:09	38.0	1425	AT	38.0	38.08	Sell		2,189,212	742	LSE
00:52:09	38.0	1399	AT	38.0	38.08	Sell		2,187,787	741	LSE
00:52:09	38.0	1514	AT	38.0	38.08	Sell		2,186,388	740	LSE
00:52:09	38.0	1466	AT	38.0	38.08	Sell		2,184,874	739	LSE
00:52:09	38.0	2009	AT	38.0	38.08	Sell		2,183,408	738	LSE
00:52:09	38.02	2105	AT	38.02	38.14	Sell		2,181,399	737	LSE
00:50:55	38.08	60	AT	38.08	38.14	Sell		2,179,294	736	LSE
00:50:18	38.108	124	O	38.04	38.22	Sell		2,179,234	735	LSE
00:49:20	38.11	3921	O	38.02	38.22	Sell		2,179,110	734	LSE
00:42:57	38.14	770	AT	38.0	38.14	Buy		2,175,189	733	LSE
00:42:57	38.14	4329	AT	38.0	38.14	Buy		2,174,419	732	LSE
00:42:57	38.14	2007	AT	38.0	38.14	Buy		2,170,090	731	LSE
00:42:54	38.14	2089	O	38.0	38.14	Buy		2,168,083	730	LSE
00:42:52	38.04	612	AT	37.96	38.04	Buy		2,165,994	729	LSE
00:42:52	38.02	753	AT	37.9	38.02	Buy		2,165,382	728	LSE
00:42:52	38.02	4044	AT	37.9	38.02	Buy		2,164,629	727	LSE
00:42:52	38.02	340	AT	37.9	38.02	Buy		2,160,585	726	LSE
00:41:35	37.98	1314	AT	37.92	37.98	Buy		2,160,245	725	LSE
00:41:35	38.0	868	AT	37.9	38.0	Buy		2,158,931	724	LSE
00:41:35	38.0	2690	AT	37.9	38.0	Buy		2,158,063	723	LSE
00:41:35	37.98	1238	AT	37.86	37.98	Buy		2,155,373	722	LSE
00:41:35	37.98	3518	AT	37.86	37.98	Buy		2,154,135	721	LSE
00:41:35	37.96	2123	AT	37.86	37.96	Buy		2,150,617	720	LSE
00:41:33	37.86	1247	AT	37.86	37.98	Sell		2,148,494	719	LSE
00:41:27	38.0	5226	O	37.86	37.98	Buy		2,147,247	718	LSE
00:41:27	37.96	1254	AT	37.96	38.0	Sell		2,142,021	717	LSE
00:41:27	37.96	500	AT	37.96	38.0	Sell		2,140,767	716	LSE
00:41:27	37.96	1035	AT	37.96	38.0	Sell		2,140,267	715	LSE
00:41:27	37.96	95	AT	37.96	38.0	Sell		2,139,232	714	LSE
00:40:16	37.96	1722	AT	37.96	38.02	Sell		2,139,137	713	LSE
00:39:45	37.98	369	AT	37.98	38.02	Sell		2,137,415	712	LSE
00:39:39	37.98	2098	AT	37.98	38.04	Sell		2,137,046	711	LSE
00:39:39	37.98	1411	AT	37.98	38.04	Sell		2,134,948	710	LSE
00:39:39	37.98	1531	AT	37.98	38.04	Sell		2,133,537	709	LSE
00:39:37	38.0	2104	AT	38.0	38.08	Sell		2,132,006	708	LSE
00:39:33	38.04	1424	AT	38.04	38.12	Sell		2,129,902	707	LSE
00:39:33	38.04	391	AT	38.04	38.12	Sell		2,128,478	706	LSE
00:38:04	38.08	217	AT	38.08	38.16	Sell		2,128,087	705	LSE
00:38:04	38.08	2006	AT	38.08	38.16	Sell		2,127,870	704	LSE
00:38:04	38.08	1398	AT	38.08	38.16	Sell		2,125,864	703	LSE
00:37:44	38.112	20000	O	38.08	38.16	Sell		2,124,466	702	LSE
00:36:29	38.1	108	AT	38.1	38.16	Sell		2,104,466	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관