Thg (THG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Thg Plc (THG)

40.68

1.96

(5.06%)

마감 11 2월 1:30AM

무역 551 - 501 (23:31-23:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:50	37.96	2047	AT	37.9	37.96	Buy		1,811,767	551	LSE
23:31:44	38.0	4697	O	37.9	38.0	Buy		1,809,720	550	LSE
23:31:44	38.0	4530	O	37.9	38.0	Buy		1,805,023	549	LSE
23:31:44	37.94	1066	AT	37.94	38.04	Sell		1,800,493	548	LSE
23:31:44	37.94	647	AT	37.94	38.06	Sell		1,799,427	547	LSE
23:31:44	37.94	1496	AT	37.94	38.06	Sell		1,798,780	546	LSE
23:31:44	37.94	1915	AT	37.94	38.06	Sell		1,797,284	545	LSE
23:31:44	37.94	2128	AT	37.94	38.06	Sell		1,795,369	544	LSE
23:31:44	37.94	647	AT	37.94	38.06	Sell		1,793,241	543	LSE
23:31:43	38.045	156	O	37.94	38.06	Buy		1,792,594	542	LSE
23:31:37	38.045	261	O	37.94	38.06	Buy		1,792,438	541	LSE
23:31:09	38.06	3	O	37.94	38.06	Buy		1,792,177	540	LSE
23:30:46	37.948	238	O	37.94	38.06	Sell		1,792,174	539	LSE
23:30:04	38.06	3919	AT	37.94	38.06	Buy		1,791,936	538	LSE
23:30:04	38.06	2115	AT	37.94	38.06	Buy		1,788,017	537	LSE
23:30:04	38.06	545	AT	37.94	38.06	Buy		1,785,902	536	LSE
23:27:56	37.96	811	AT	37.96	38.1	Sell		1,785,357	535	LSE
23:27:56	38.08	2116	AT	37.96	38.08	Buy		1,784,546	534	LSE
23:27:56	38.08	600	AT	37.96	38.08	Buy		1,782,430	533	LSE
23:27:56	38.08	1195	AT	37.96	38.08	Buy		1,781,830	532	LSE
23:23:33	38.02	434	O	37.94	38.1			1,780,635	531	LSE
23:23:33	37.96	1227	AT	37.96	38.1	Sell		1,780,201	530	LSE
23:23:33	38.02	294	AT	37.94	38.02	Buy		1,778,974	529	LSE
23:23:33	38.02	2000	AT	37.94	38.02	Buy		1,778,680	528	LSE
23:22:41	37.98	601	AT	37.94	37.98	Buy		1,776,680	527	LSE
23:22:41	37.98	4754	AT	37.94	37.98	Buy		1,776,079	526	LSE
23:20:40	38.1	25000	AT	38.1	38.14	Sell		1,771,325	525	LSE
23:20:40	38.1	25000	AT	38.1	38.14	Sell		1,746,325	524	LSE
23:20:24	38.14	25	O	38.0	38.14	Buy		1,721,325	523	LSE
23:18:51	38.115	26	O	38.0	38.14	Buy		1,721,300	522	LSE
23:18:44	38.06	647	AT	38.0	38.06	Buy		1,721,274	521	LSE
23:17:03	38.08	209	O	37.94	38.08	Buy		1,720,627	520	LSE
23:16:15	37.94	2119	AT	37.94	38.08	Sell		1,720,418	519	LSE
23:16:15	37.94	1475	AT	37.94	38.08	Sell		1,718,299	518	LSE
23:16:15	37.94	1512	AT	37.94	38.08	Sell		1,716,824	517	LSE
23:16:14	38.0	17453	AT	37.94	38.22	Sell		1,715,312	516	LSE
23:16:14	38.0	1399	AT	38.0	38.22	Sell		1,697,859	515	LSE
23:16:14	38.0	15000	AT	38.0	38.22	Sell		1,696,460	514	LSE
23:16:14	38.0	1964	AT	38.0	38.22	Sell		1,681,460	513	LSE
23:16:14	38.02	4179	AT	38.02	38.22	Sell		1,679,496	512	LSE
23:16:14	38.02	2119	AT	38.02	38.22	Sell		1,675,317	511	LSE
23:16:14	38.04	2259	AT	38.04	38.22	Sell		1,673,198	510	LSE
23:16:14	38.08	3559	AT	38.08	38.22	Sell		1,670,939	509	LSE
23:16:14	38.08	2081	AT	38.08	38.22	Sell		1,667,380	508	LSE
23:15:55	38.2	2119	AT	38.04	38.2	Buy		1,665,299	507	LSE
23:15:54	38.16	1784	AT	38.02	38.16	Buy		1,663,180	506	LSE
23:15:54	38.14	1920	AT	38.02	38.14	Buy		1,661,396	505	LSE
23:15:54	38.14	473	AT	38.02	38.14	Buy		1,659,476	504	LSE
23:15:36	38.12	509	AT	38.04	38.12	Buy		1,659,003	503	LSE
23:15:36	38.12	1106	AT	38.04	38.12	Buy		1,658,494	502	LSE
23:15:36	38.1	5314	AT	37.98	38.1	Buy		1,657,388	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관