Thg (THG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Thg Plc (THG)

40.68

1.96

(5.06%)

마감 11 2월 1:30AM

무역 351 - 301 (21:42-21:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:42:25	38.762	4000	O	38.68	38.82	Buy		1,305,450	351	LSE
21:41:14	38.7	2000	AT	38.56	38.7	Buy		1,301,450	350	LSE
21:41:14	38.7	74	AT	38.56	38.7	Buy		1,299,450	349	LSE
21:40:58	38.7	1900	AT	38.58	38.7	Buy		1,299,376	348	LSE
21:40:58	38.68	1805	AT	38.54	38.68	Buy		1,297,476	347	LSE
21:40:58	38.68	249	AT	38.54	38.68	Buy		1,295,671	346	LSE
21:40:58	38.64	843	AT	38.58	38.64	Buy		1,295,422	345	LSE
21:40:58	38.62	628	AT	38.58	38.62	Buy		1,294,579	344	LSE
21:40:58	38.64	931	AT	38.56	38.64	Buy		1,293,951	343	LSE
21:40:58	38.62	830	AT	38.52	38.62	Buy		1,293,020	342	LSE
21:40:58	38.62	760	AT	38.52	38.62	Buy		1,292,190	341	LSE
21:40:52	38.54	2089	AT	38.54	38.68	Sell		1,291,430	340	LSE
21:30:06	38.568	5214	O	38.5	38.68	Sell		1,289,341	339	LSE
21:24:22	38.568	20758	O	38.5	38.68	Sell		1,284,127	338	LSE
21:10:31	38.56	371	AT	38.48	38.56	Buy		1,263,369	337	LSE
21:10:31	38.56	91	AT	38.48	38.56	Buy		1,262,998	336	LSE
21:10:01	38.48	1157	AT	38.48	38.56	Sell		1,262,907	335	LSE
21:08:43	38.56	286	AT	38.48	38.56	Buy		1,261,750	334	LSE
21:08:43	38.56	3727	AT	38.46	38.56	Buy		1,261,464	333	LSE
21:08:36	38.52	856	O	38.44	38.56	Buy		1,257,737	332	LSE
21:08:36	38.46	770	AT	38.46	38.56	Sell		1,256,881	331	LSE
21:08:08	38.498	5057	O	38.46	38.56	Sell		1,256,111	330	LSE
21:07:56	38.514	10000	O	38.46	38.56	Buy		1,251,054	329	LSE
21:07:49	38.5	10000	O	38.46	38.56	Sell		1,241,054	328	LSE
21:07:36	38.5	1687	AT	38.44	38.5	Buy		1,231,054	327	LSE
21:07:36	38.48	498	AT	38.44	38.48	Buy		1,229,367	326	LSE
21:07:36	38.48	120	AT	38.44	38.48	Buy		1,228,869	325	LSE
21:07:24	38.48	87	AT	38.44	38.48	Buy		1,228,749	324	LSE
21:07:24	38.48	1900	AT	38.4	38.48	Buy		1,228,662	323	LSE
21:07:24	38.46	1867	AT	38.34	38.46	Buy		1,226,762	322	LSE
21:07:24	38.46	3721	AT	38.34	38.46	Buy		1,224,895	321	LSE
21:07:23	38.42	16	AT	38.34	38.42	Buy		1,221,174	320	LSE
21:06:57	38.3	391	AT	38.3	38.46	Sell		1,221,158	319	LSE
21:06:57	38.3	333	AT	38.3	38.46	Sell		1,220,767	318	LSE
21:05:24	38.38	4885	AT	38.3	38.38	Buy		1,220,434	317	LSE
21:05:24	38.38	5615	AT	38.3	38.38	Buy		1,215,549	316	LSE
21:05:23	38.3	1066	AT	38.3	38.44	Sell		1,209,934	315	LSE
21:05:23	38.32	1496	AT	38.32	38.44	Sell		1,208,868	314	LSE
21:05:23	38.36	1202	AT	38.36	38.4	Sell		1,207,372	313	LSE
21:05:23	38.34	1410	AT	38.34	38.46	Sell		1,206,170	312	LSE
21:05:23	38.34	1398	AT	38.34	38.46	Sell		1,204,760	311	LSE
21:05:23	38.34	769	AT	38.34	38.46	Sell		1,203,362	310	LSE
21:05:23	38.46	1202	AT	38.34	38.46	Buy		1,202,593	309	LSE
21:05:23	38.34	405	AT	38.34	38.46	Sell		1,201,391	308	LSE
21:05:23	38.36	804	AT	38.36	38.52	Sell		1,200,986	307	LSE
21:05:23	38.36	3749	AT	38.36	38.52	Sell		1,200,182	306	LSE
21:05:23	38.38	1426	AT	38.38	38.52	Sell		1,196,433	305	LSE
21:05:23	38.38	1429	AT	38.38	38.52	Sell		1,195,007	304	LSE
21:05:23	38.38	2098	AT	38.38	38.52	Sell		1,193,578	303	LSE
21:05:23	38.4	2746	AT	38.4	38.52	Sell		1,191,480	302	LSE
21:05:23	38.42	500	AT	38.42	38.52	Sell		1,188,734	301	LSE

Invesco EQQQ Nasdaq100 U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관