Thg (THG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Thg Plc (THG)

40.70

0.58

(1.45%)

마감 14 2월 1:30AM

무역 251 - 201 (20:33-19:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:33:02	38.514	127227	O	38.5	38.6	Sell		960,098	251	LSE
20:30:54	38.52	1930	AT	38.52	38.6	Sell		832,871	250	LSE
20:30:54	38.52	342	AT	38.52	38.6	Sell		830,941	249	LSE
20:30:54	38.52	1930	AT	38.52	38.6	Sell		830,599	248	LSE
20:30:52	38.6	772	AT	38.52	38.6	Buy		828,669	247	LSE
20:28:02	38.58	781	O	38.52	38.6	Buy		827,897	246	LSE
20:26:07	38.6	677	O	38.52	38.6	Buy		827,116	245	LSE
20:25:12	38.52	2089	AT	38.52	38.6	Sell		826,439	244	LSE
20:25:07	38.6	1450	AT	38.54	38.6	Buy		824,350	243	LSE
20:25:07	38.6	280	AT	38.54	38.6	Buy		822,900	242	LSE
20:25:07	38.6	748	AT	38.54	38.6	Buy		822,620	241	LSE
20:25:07	38.6	1111	AT	38.54	38.6	Buy		821,872	240	LSE
20:25:07	38.6	820	AT	38.54	38.6	Buy		820,761	239	LSE
20:24:15	38.575	5128	O	38.5	38.6	Buy		819,941	238	LSE
20:16:20	38.58	5145	O	38.5	38.6	Buy		814,813	237	LSE
20:15:47	38.5	2090	AT	38.5	38.6	Sell		809,668	236	LSE
20:14:10	38.6	30	O	38.48	38.6	Buy		807,578	235	LSE
20:11:19	38.486	6	O	38.48	38.6	Sell		807,548	234	LSE
20:02:34	38.486	6	O	38.48	38.6	Sell		807,542	233	LSE
20:01:12	38.5	105	AT	38.5	38.6	Sell		807,536	232	LSE
20:01:12	38.5	426	AT	38.5	38.6	Sell		807,431	231	LSE
19:59:53	38.58	302	AT	38.48	38.58	Buy		807,005	230	LSE
19:59:53	38.58	3486	AT	38.48	38.58	Buy		806,703	229	LSE
19:59:53	38.58	1080	AT	38.48	38.58	Buy		803,217	228	LSE
19:59:53	38.54	629	AT	38.48	38.54	Buy		802,137	227	LSE
19:58:30	38.48	13	O	38.48	38.54	Sell		801,508	226	LSE
19:54:55	38.52	2327	AT	38.44	38.52	Buy		801,495	225	LSE
19:54:55	38.52	308	AT	38.44	38.52	Buy		799,168	224	LSE
19:54:55	38.48	2091	AT	38.48	38.52	Sell		798,860	223	LSE
19:54:55	38.48	425	AT	38.48	38.52	Sell		796,769	222	LSE
19:54:49	38.52	499	AT	38.48	38.52	Buy		796,344	221	LSE
19:54:49	38.52	2020	AT	38.48	38.52	Buy		795,845	220	LSE
19:52:02	38.46	2093	AT	38.46	38.54	Sell		793,825	219	LSE
19:52:00	38.52	489	AT	38.46	38.52	Buy		791,732	218	LSE
19:52:00	38.52	196	AT	38.44	38.52	Buy		791,243	217	LSE
19:52:00	38.52	571	AT	38.44	38.52	Buy		791,047	216	LSE
19:52:00	38.52	974	AT	38.44	38.52	Buy		790,476	215	LSE
19:46:03	38.46	105	AT	38.46	38.6	Sell		789,502	214	LSE
19:45:07	38.57	500	O	38.46	38.6	Buy		789,397	213	LSE
19:41:09	38.44	2090	AT	38.44	38.6	Sell		788,897	212	LSE
19:40:09	38.5	517	AT	38.5	38.6	Sell		786,807	211	LSE
19:39:44	38.44	2093	AT	38.44	38.6	Sell		786,290	210	LSE
19:38:52	38.54	206	AT	38.54	38.64	Sell		784,197	209	LSE
19:38:52	38.54	133	AT	38.54	38.64	Sell		783,991	208	LSE
19:38:52	38.54	268	AT	38.54	38.64	Sell		783,858	207	LSE
19:38:52	38.54	821	AT	38.44	38.54	Buy		783,590	206	LSE
19:38:52	38.54	1473	AT	38.44	38.54	Buy		782,769	205	LSE
19:38:52	38.54	311	AT	38.44	38.54	Buy		781,296	204	LSE
19:38:03	38.42	2093	AT	38.42	38.54	Sell		780,985	203	LSE
19:38:01	38.52	2167	AT	38.42	38.52	Buy		778,892	202	LSE
19:38:01	38.52	986	AT	38.42	38.52	Buy		776,725	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관