RELX PLC Transaction in Own Shares
15 2월 2025 - 2:38AM
RNS Regulatory News
RNS Number : 2518X
RELX PLC
14 February 2025
14 February 2025
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 239,844 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 23,932,913
ordinary shares in treasury, and has 1,857,164,001 ordinary shares
in issue (excluding treasury shares). Since 2 January 2025 RELX PLC
has purchased 4,325,243 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
14 February 2025
|
|
Number of ordinary shares
purchased:
|
239,844
|
|
Highest price paid per share
(p):
|
4159
|
|
Lowest price paid per share
(p):
|
4039
|
|
Volume weighted average price paid
per share (p):
|
4079.0560
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
14-Feb-2025
|
16:13:21
|
379
|
4076.00
|
XLON
|
2341895
|
|
|
|
14-Feb-2025
|
16:13:06
|
613
|
4076.00
|
XLON
|
2341299
|
|
|
|
14-Feb-2025
|
16:13:06
|
166
|
4076.00
|
XLON
|
2341301
|
|
|
|
14-Feb-2025
|
16:12:43
|
994
|
4077.00
|
XLON
|
2340619
|
|
|
|
14-Feb-2025
|
16:12:25
|
271
|
4078.00
|
XLON
|
2340066
|
|
|
|
14-Feb-2025
|
16:12:25
|
386
|
4078.00
|
XLON
|
2340064
|
|
|
|
14-Feb-2025
|
16:12:25
|
173
|
4078.00
|
XLON
|
2340062
|
|
|
|
14-Feb-2025
|
16:11:31
|
989
|
4080.00
|
XLON
|
2338606
|
|
|
|
14-Feb-2025
|
16:11:15
|
43
|
4079.00
|
XLON
|
2338057
|
|
|
|
14-Feb-2025
|
16:11:15
|
230
|
4079.00
|
XLON
|
2338055
|
|
|
|
14-Feb-2025
|
16:11:15
|
613
|
4079.00
|
XLON
|
2338053
|
|
|
|
14-Feb-2025
|
16:08:35
|
833
|
4077.00
|
XLON
|
2332822
|
|
|
|
14-Feb-2025
|
16:08:21
|
127
|
4078.00
|
XLON
|
2332334
|
|
|
|
14-Feb-2025
|
16:08:21
|
712
|
4078.00
|
XLON
|
2332336
|
|
|
|
14-Feb-2025
|
16:05:38
|
37
|
4075.00
|
XLON
|
2326934
|
|
|
|
14-Feb-2025
|
16:05:38
|
200
|
4075.00
|
XLON
|
2326930
|
|
|
|
14-Feb-2025
|
16:05:38
|
613
|
4075.00
|
XLON
|
2326928
|
|
|
|
14-Feb-2025
|
16:05:38
|
103
|
4075.00
|
XLON
|
2326932
|
|
|
|
14-Feb-2025
|
16:05:38
|
672
|
4075.00
|
XLON
|
2326925
|
|
|
|
14-Feb-2025
|
16:05:38
|
185
|
4075.00
|
XLON
|
2326923
|
|
|
|
14-Feb-2025
|
16:03:37
|
40
|
4078.00
|
XLON
|
2322451
|
|
|
|
14-Feb-2025
|
16:03:37
|
613
|
4078.00
|
XLON
|
2322403
|
|
|
|
14-Feb-2025
|
16:03:37
|
137
|
4078.00
|
XLON
|
2322401
|
|
|
|
14-Feb-2025
|
16:03:37
|
101
|
4078.00
|
XLON
|
2322399
|
|
|
|
14-Feb-2025
|
16:03:37
|
864
|
4078.00
|
XLON
|
2322391
|
|
|
|
14-Feb-2025
|
16:03:37
|
14
|
4078.00
|
XLON
|
2322389
|
|
|
|
14-Feb-2025
|
16:02:24
|
137
|
4076.00
|
XLON
|
2320259
|
|
|
|
14-Feb-2025
|
16:02:24
|
64
|
4076.00
|
XLON
|
2320261
|
|
|
|
14-Feb-2025
|
16:02:24
|
148
|
4076.00
|
XLON
|
2320257
|
|
|
|
14-Feb-2025
|
16:02:24
|
161
|
4076.00
|
XLON
|
2320255
|
|
|
|
14-Feb-2025
|
16:02:24
|
377
|
4076.00
|
XLON
|
2320253
|
|
|
|
14-Feb-2025
|
16:02:24
|
704
|
4076.00
|
XLON
|
2320251
|
|
|
|
14-Feb-2025
|
16:02:24
|
613
|
4076.00
|
XLON
|
2320249
|
|
|
|
14-Feb-2025
|
16:02:24
|
386
|
4076.00
|
XLON
|
2320247
|
|
|
|
14-Feb-2025
|
16:02:05
|
20
|
4075.00
|
XLON
|
2319630
|
|
|
|
14-Feb-2025
|
16:02:05
|
70
|
4075.00
|
XLON
|
2319625
|
|
|
|
14-Feb-2025
|
15:58:25
|
954
|
4074.00
|
XLON
|
2310340
|
|
|
|
14-Feb-2025
|
15:58:08
|
12
|
4075.00
|
XLON
|
2309865
|
|
|
|
14-Feb-2025
|
15:58:08
|
885
|
4075.00
|
XLON
|
2309862
|
|
|
|
14-Feb-2025
|
15:55:46
|
1,002
|
4074.00
|
XLON
|
2306262
|
|
|
|
14-Feb-2025
|
15:54:17
|
885
|
4076.00
|
XLON
|
2303401
|
|
|
|
14-Feb-2025
|
15:54:16
|
874
|
4077.00
|
XLON
|
2303363
|
|
|
|
14-Feb-2025
|
15:52:28
|
121
|
4076.00
|
XLON
|
2300457
|
|
|
|
14-Feb-2025
|
15:52:28
|
885
|
4076.00
|
XLON
|
2300455
|
|
|
|
14-Feb-2025
|
15:51:28
|
811
|
4076.00
|
XLON
|
2298900
|
|
|
|
14-Feb-2025
|
15:50:26
|
185
|
4078.00
|
XLON
|
2297173
|
|
|
|
14-Feb-2025
|
15:50:26
|
640
|
4078.00
|
XLON
|
2297171
|
|
|
|
14-Feb-2025
|
15:50:03
|
1,008
|
4079.00
|
XLON
|
2296363
|
|
|
|
14-Feb-2025
|
15:48:21
|
811
|
4079.00
|
XLON
|
2293543
|
|
|
|
14-Feb-2025
|
15:45:32
|
555
|
4076.00
|
XLON
|
2288589
|
|
|
|
14-Feb-2025
|
15:44:55
|
419
|
4076.00
|
XLON
|
2287090
|
|
|
|
14-Feb-2025
|
15:43:28
|
800
|
4080.00
|
XLON
|
2284404
|
|
|
|
14-Feb-2025
|
15:43:21
|
89
|
4080.00
|
XLON
|
2284037
|
|
|
|
14-Feb-2025
|
15:43:01
|
845
|
4081.00
|
XLON
|
2283444
|
|
|
|
14-Feb-2025
|
15:40:49
|
961
|
4081.00
|
XLON
|
2279818
|
|
|
|
14-Feb-2025
|
15:40:24
|
374
|
4082.00
|
XLON
|
2279011
|
|
|
|
14-Feb-2025
|
15:40:24
|
634
|
4082.00
|
XLON
|
2279013
|
|
|
|
14-Feb-2025
|
15:36:37
|
1,003
|
4082.00
|
XLON
|
2272959
|
|
|
|
14-Feb-2025
|
15:34:16
|
985
|
4081.00
|
XLON
|
2268748
|
|
|
|
14-Feb-2025
|
15:34:16
|
25
|
4081.00
|
XLON
|
2268746
|
|
|
|
14-Feb-2025
|
15:32:35
|
904
|
4085.00
|
XLON
|
2266058
|
|
|
|
14-Feb-2025
|
15:32:21
|
995
|
4086.00
|
XLON
|
2265647
|
|
|
|
14-Feb-2025
|
15:32:21
|
2
|
4086.00
|
XLON
|
2265645
|
|
|
|
14-Feb-2025
|
15:30:00
|
231
|
4082.00
|
XLON
|
2261100
|
|
|
|
14-Feb-2025
|
15:30:00
|
670
|
4082.00
|
XLON
|
2261098
|
|
|
|
14-Feb-2025
|
15:29:43
|
1,044
|
4083.00
|
XLON
|
2260629
|
|
|
|
14-Feb-2025
|
15:29:18
|
850
|
4084.00
|
XLON
|
2259666
|
|
|
|
14-Feb-2025
|
15:26:48
|
1,005
|
4085.00
|
XLON
|
2253675
|
|
|
|
14-Feb-2025
|
15:22:13
|
982
|
4086.00
|
XLON
|
2244607
|
|
|
|
14-Feb-2025
|
15:21:00
|
860
|
4087.00
|
XLON
|
2241901
|
|
|
|
14-Feb-2025
|
15:20:19
|
895
|
4088.00
|
XLON
|
2240697
|
|
|
|
14-Feb-2025
|
15:17:23
|
990
|
4089.00
|
XLON
|
2235335
|
|
|
|
14-Feb-2025
|
15:16:27
|
987
|
4090.00
|
XLON
|
2233654
|
|
|
|
14-Feb-2025
|
15:16:04
|
866
|
4091.00
|
XLON
|
2233008
|
|
|
|
14-Feb-2025
|
15:11:07
|
361
|
4085.00
|
XLON
|
2222866
|
|
|
|
14-Feb-2025
|
15:11:07
|
490
|
4085.00
|
XLON
|
2222864
|
|
|
|
14-Feb-2025
|
15:10:05
|
969
|
4088.00
|
XLON
|
2220672
|
|
|
|
14-Feb-2025
|
15:09:47
|
830
|
4089.00
|
XLON
|
2220117
|
|
|
|
14-Feb-2025
|
15:09:07
|
840
|
4089.00
|
XLON
|
2218433
|
|
|
|
14-Feb-2025
|
15:06:56
|
961
|
4084.00
|
XLON
|
2214113
|
|
|
|
14-Feb-2025
|
15:04:59
|
640
|
4080.00
|
XLON
|
2209192
|
|
|
|
14-Feb-2025
|
15:04:59
|
289
|
4080.00
|
XLON
|
2209194
|
|
|
|
14-Feb-2025
|
15:04:07
|
906
|
4084.00
|
XLON
|
2206931
|
|
|
|
14-Feb-2025
|
15:02:38
|
893
|
4085.00
|
XLON
|
2203968
|
|
|
|
14-Feb-2025
|
15:01:33
|
924
|
4083.00
|
XLON
|
2201534
|
|
|
|
14-Feb-2025
|
15:00:29
|
845
|
4084.00
|
XLON
|
2197923
|
|
|
|
14-Feb-2025
|
14:59:45
|
898
|
4083.00
|
XLON
|
2194837
|
|
|
|
14-Feb-2025
|
14:59:45
|
2
|
4083.00
|
XLON
|
2194835
|
|
|
|
14-Feb-2025
|
14:56:39
|
819
|
4083.00
|
XLON
|
2189086
|
|
|
|
14-Feb-2025
|
14:55:25
|
933
|
4084.00
|
XLON
|
2186175
|
|
|
|
14-Feb-2025
|
14:53:17
|
920
|
4080.00
|
XLON
|
2180723
|
|
|
|
14-Feb-2025
|
14:52:12
|
266
|
4083.00
|
XLON
|
2178192
|
|
|
|
14-Feb-2025
|
14:52:12
|
742
|
4083.00
|
XLON
|
2178190
|
|
|
|
14-Feb-2025
|
14:52:12
|
972
|
4083.00
|
XLON
|
2178178
|
|
|
|
14-Feb-2025
|
14:47:49
|
896
|
4078.00
|
XLON
|
2168320
|
|
|
|
14-Feb-2025
|
14:46:30
|
1,001
|
4076.00
|
XLON
|
2163964
|
|
|
|
14-Feb-2025
|
14:46:29
|
944
|
4077.00
|
XLON
|
2163893
|
|
|
|
14-Feb-2025
|
14:43:14
|
997
|
4070.00
|
XLON
|
2155673
|
|
|
|
14-Feb-2025
|
14:42:37
|
895
|
4070.00
|
XLON
|
2154451
|
|
|
|
14-Feb-2025
|
14:39:09
|
895
|
4068.00
|
XLON
|
2146464
|
|
|
|
14-Feb-2025
|
14:37:38
|
944
|
4067.00
|
XLON
|
2143316
|
|
|
|
14-Feb-2025
|
14:37:34
|
802
|
4068.00
|
XLON
|
2143072
|
|
|
|
14-Feb-2025
|
14:37:34
|
59
|
4068.00
|
XLON
|
2143070
|
|
|
|
14-Feb-2025
|
14:34:38
|
813
|
4062.00
|
XLON
|
2136083
|
|
|
|
14-Feb-2025
|
14:34:36
|
613
|
4063.00
|
XLON
|
2135937
|
|
|
|
14-Feb-2025
|
14:34:36
|
260
|
4063.00
|
XLON
|
2135935
|
|
|
|
14-Feb-2025
|
14:34:36
|
6
|
4063.00
|
XLON
|
2135941
|
|
|
|
14-Feb-2025
|
14:34:36
|
86
|
4063.00
|
XLON
|
2135939
|
|
|
|
14-Feb-2025
|
14:34:36
|
410
|
4063.00
|
XLON
|
2135931
|
|
|
|
14-Feb-2025
|
14:34:36
|
537
|
4063.00
|
XLON
|
2135933
|
|
|
|
14-Feb-2025
|
14:33:14
|
109
|
4060.00
|
XLON
|
2132081
|
|
|
|
14-Feb-2025
|
14:33:14
|
755
|
4060.00
|
XLON
|
2132079
|
|
|
|
14-Feb-2025
|
14:32:31
|
296
|
4061.00
|
XLON
|
2129536
|
|
|
|
14-Feb-2025
|
14:32:31
|
641
|
4061.00
|
XLON
|
2129534
|
|
|
|
14-Feb-2025
|
14:31:11
|
949
|
4059.00
|
XLON
|
2124599
|
|
|
|
14-Feb-2025
|
14:31:06
|
1,044
|
4060.00
|
XLON
|
2124127
|
|
|
|
14-Feb-2025
|
14:30:23
|
883
|
4058.00
|
XLON
|
2120322
|
|
|
|
14-Feb-2025
|
14:29:20
|
902
|
4057.00
|
XLON
|
2113455
|
|
|
|
14-Feb-2025
|
14:27:58
|
863
|
4055.00
|
XLON
|
2111469
|
|
|
|
14-Feb-2025
|
14:25:40
|
38
|
4056.00
|
XLON
|
2108636
|
|
|
|
14-Feb-2025
|
14:25:40
|
590
|
4056.00
|
XLON
|
2108634
|
|
|
|
14-Feb-2025
|
14:25:40
|
229
|
4056.00
|
XLON
|
2108632
|
|
|
|
14-Feb-2025
|
14:23:04
|
240
|
4056.00
|
XLON
|
2105254
|
|
|
|
14-Feb-2025
|
14:23:04
|
580
|
4056.00
|
XLON
|
2105252
|
|
|
|
14-Feb-2025
|
14:23:04
|
137
|
4056.00
|
XLON
|
2105250
|
|
|
|
14-Feb-2025
|
14:21:36
|
157
|
4056.00
|
XLON
|
2103711
|
|
|
|
14-Feb-2025
|
14:21:36
|
295
|
4056.00
|
XLON
|
2103709
|
|
|
|
14-Feb-2025
|
14:21:36
|
480
|
4056.00
|
XLON
|
2103707
|
|
|
|
14-Feb-2025
|
14:19:20
|
731
|
4057.00
|
XLON
|
2101125
|
|
|
|
14-Feb-2025
|
14:19:20
|
246
|
4057.00
|
XLON
|
2101123
|
|
|
|
14-Feb-2025
|
14:16:23
|
832
|
4059.00
|
XLON
|
2096631
|
|
|
|
14-Feb-2025
|
14:13:08
|
842
|
4061.00
|
XLON
|
2092334
|
|
|
|
14-Feb-2025
|
14:13:07
|
837
|
4062.00
|
XLON
|
2092290
|
|
|
|
14-Feb-2025
|
14:12:07
|
862
|
4063.00
|
XLON
|
2090803
|
|
|
|
14-Feb-2025
|
14:10:27
|
82
|
4053.00
|
XLON
|
2088854
|
|
|
|
14-Feb-2025
|
14:10:11
|
59
|
4053.00
|
XLON
|
2088463
|
|
|
|
14-Feb-2025
|
14:08:59
|
289
|
4053.00
|
XLON
|
2086636
|
|
|
|
14-Feb-2025
|
14:08:59
|
594
|
4053.00
|
XLON
|
2086634
|
|
|
|
14-Feb-2025
|
14:07:00
|
936
|
4053.00
|
XLON
|
2084411
|
|
|
|
14-Feb-2025
|
14:04:02
|
252
|
4053.00
|
XLON
|
2080833
|
|
|
|
14-Feb-2025
|
14:04:02
|
440
|
4053.00
|
XLON
|
2080831
|
|
|
|
14-Feb-2025
|
14:04:02
|
295
|
4053.00
|
XLON
|
2080829
|
|
|
|
14-Feb-2025
|
13:59:08
|
794
|
4055.00
|
XLON
|
2074751
|
|
|
|
14-Feb-2025
|
13:59:08
|
52
|
4055.00
|
XLON
|
2074749
|
|
|
|
14-Feb-2025
|
13:56:11
|
900
|
4057.00
|
XLON
|
2071311
|
|
|
|
14-Feb-2025
|
13:51:53
|
443
|
4056.00
|
XLON
|
2066647
|
|
|
|
14-Feb-2025
|
13:51:44
|
494
|
4056.00
|
XLON
|
2066500
|
|
|
|
14-Feb-2025
|
13:50:57
|
952
|
4060.00
|
XLON
|
2065609
|
|
|
|
14-Feb-2025
|
13:47:44
|
490
|
4054.00
|
XLON
|
2062575
|
|
|
|
14-Feb-2025
|
13:47:44
|
79
|
4054.00
|
XLON
|
2062573
|
|
|
|
14-Feb-2025
|
13:45:07
|
1,011
|
4061.00
|
XLON
|
2059975
|
|
|
|
14-Feb-2025
|
13:44:51
|
441
|
4062.00
|
XLON
|
2059654
|
|
|
|
14-Feb-2025
|
13:44:51
|
428
|
4062.00
|
XLON
|
2059652
|
|
|
|
14-Feb-2025
|
13:42:57
|
1,001
|
4061.00
|
XLON
|
2057784
|
|
|
|
14-Feb-2025
|
13:42:31
|
917
|
4061.00
|
XLON
|
2057443
|
|
|
|
14-Feb-2025
|
13:40:09
|
1,004
|
4059.00
|
XLON
|
2055278
|
|
|
|
14-Feb-2025
|
13:35:04
|
850
|
4056.00
|
XLON
|
2050916
|
|
|
|
14-Feb-2025
|
13:34:00
|
542
|
4058.00
|
XLON
|
2050072
|
|
|
|
14-Feb-2025
|
13:34:00
|
297
|
4058.00
|
XLON
|
2050076
|
|
|
|
14-Feb-2025
|
13:34:00
|
140
|
4058.00
|
XLON
|
2050074
|
|
|
|
14-Feb-2025
|
13:33:49
|
991
|
4059.00
|
XLON
|
2049901
|
|
|
|
14-Feb-2025
|
13:32:19
|
698
|
4058.00
|
XLON
|
2048083
|
|
|
|
14-Feb-2025
|
13:32:19
|
270
|
4058.00
|
XLON
|
2048081
|
|
|
|
14-Feb-2025
|
13:26:24
|
701
|
4058.00
|
XLON
|
2042209
|
|
|
|
14-Feb-2025
|
13:26:24
|
154
|
4058.00
|
XLON
|
2042207
|
|
|
|
14-Feb-2025
|
13:22:40
|
828
|
4050.00
|
XLON
|
2039307
|
|
|
|
14-Feb-2025
|
13:18:48
|
109
|
4053.00
|
XLON
|
2035852
|
|
|
|
14-Feb-2025
|
13:18:48
|
255
|
4053.00
|
XLON
|
2035850
|
|
|
|
14-Feb-2025
|
13:18:48
|
147
|
4053.00
|
XLON
|
2035848
|
|
|
|
14-Feb-2025
|
13:18:48
|
490
|
4053.00
|
XLON
|
2035846
|
|
|
|
14-Feb-2025
|
13:16:24
|
842
|
4048.00
|
XLON
|
2034080
|
|
|
|
14-Feb-2025
|
13:08:30
|
914
|
4053.00
|
XLON
|
2028544
|
|
|
|
14-Feb-2025
|
13:04:21
|
83
|
4059.00
|
XLON
|
2025296
|
|
|
|
14-Feb-2025
|
13:04:21
|
777
|
4059.00
|
XLON
|
2025298
|
|
|
|
14-Feb-2025
|
13:00:58
|
957
|
4059.00
|
XLON
|
2023081
|
|
|
|
14-Feb-2025
|
12:56:09
|
988
|
4056.00
|
XLON
|
2019590
|
|
|
|
14-Feb-2025
|
12:50:49
|
925
|
4054.00
|
XLON
|
2015737
|
|
|
|
14-Feb-2025
|
12:49:43
|
848
|
4055.00
|
XLON
|
2014890
|
|
|
|
14-Feb-2025
|
12:43:46
|
920
|
4057.00
|
XLON
|
2011053
|
|
|
|
14-Feb-2025
|
12:43:46
|
89
|
4057.00
|
XLON
|
2011051
|
|
|
|
14-Feb-2025
|
12:41:11
|
931
|
4058.00
|
XLON
|
2008798
|
|
|
|
14-Feb-2025
|
12:41:11
|
33
|
4058.00
|
XLON
|
2008796
|
|
|
|
14-Feb-2025
|
12:37:00
|
275
|
4062.00
|
XLON
|
2005897
|
|
|
|
14-Feb-2025
|
12:36:56
|
372
|
4062.00
|
XLON
|
2005742
|
|
|
|
14-Feb-2025
|
12:36:56
|
300
|
4062.00
|
XLON
|
2005744
|
|
|
|
14-Feb-2025
|
12:36:52
|
944
|
4063.00
|
XLON
|
2005700
|
|
|
|
14-Feb-2025
|
12:31:28
|
70
|
4061.00
|
XLON
|
2002096
|
|
|
|
14-Feb-2025
|
12:31:28
|
868
|
4061.00
|
XLON
|
2002094
|
|
|
|
14-Feb-2025
|
12:28:20
|
553
|
4061.00
|
XLON
|
1999616
|
|
|
|
14-Feb-2025
|
12:28:20
|
295
|
4061.00
|
XLON
|
1999614
|
|
|
|
14-Feb-2025
|
12:25:32
|
931
|
4063.00
|
XLON
|
1997760
|
|
|
|
14-Feb-2025
|
12:25:32
|
6
|
4063.00
|
XLON
|
1997758
|
|
|
|
14-Feb-2025
|
12:23:33
|
947
|
4060.00
|
XLON
|
1996619
|
|
|
|
14-Feb-2025
|
12:16:18
|
908
|
4047.00
|
XLON
|
1992563
|
|
|
|
14-Feb-2025
|
12:14:35
|
522
|
4048.00
|
XLON
|
1991244
|
|
|
|
14-Feb-2025
|
12:14:35
|
300
|
4048.00
|
XLON
|
1991242
|
|
|
|
14-Feb-2025
|
12:11:22
|
901
|
4051.00
|
XLON
|
1988978
|
|
|
|
14-Feb-2025
|
12:09:30
|
815
|
4050.00
|
XLON
|
1987831
|
|
|
|
14-Feb-2025
|
12:07:59
|
141
|
4048.00
|
XLON
|
1986975
|
|
|
|
14-Feb-2025
|
12:07:59
|
767
|
4048.00
|
XLON
|
1986973
|
|
|
|
14-Feb-2025
|
12:05:20
|
847
|
4045.00
|
XLON
|
1985275
|
|
|
|
14-Feb-2025
|
12:05:20
|
842
|
4046.00
|
XLON
|
1985271
|
|
|
|
14-Feb-2025
|
12:02:53
|
972
|
4041.00
|
XLON
|
1983404
|
|
|
|
14-Feb-2025
|
11:58:06
|
520
|
4039.00
|
XLON
|
1980011
|
|
|
|
14-Feb-2025
|
11:58:06
|
295
|
4039.00
|
XLON
|
1980009
|
|
|
|
14-Feb-2025
|
11:58:06
|
90
|
4039.00
|
XLON
|
1980007
|
|
|
|
14-Feb-2025
|
11:50:41
|
926
|
4043.00
|
XLON
|
1975398
|
|
|
|
14-Feb-2025
|
11:47:00
|
925
|
4047.00
|
XLON
|
1973294
|
|
|
|
14-Feb-2025
|
11:43:25
|
927
|
4046.00
|
XLON
|
1971271
|
|
|
|
14-Feb-2025
|
11:38:51
|
856
|
4051.00
|
XLON
|
1968646
|
|
|
|
14-Feb-2025
|
11:38:09
|
869
|
4053.00
|
XLON
|
1968095
|
|
|
|
14-Feb-2025
|
11:29:24
|
269
|
4054.00
|
XLON
|
1962213
|
|
|
|
14-Feb-2025
|
11:29:24
|
295
|
4054.00
|
XLON
|
1962211
|
|
|
|
14-Feb-2025
|
11:29:24
|
300
|
4054.00
|
XLON
|
1962209
|
|
|
|
14-Feb-2025
|
11:28:00
|
658
|
4059.00
|
XLON
|
1961307
|
|
|
|
14-Feb-2025
|
11:28:00
|
201
|
4059.00
|
XLON
|
1961305
|
|
|
|
14-Feb-2025
|
11:22:18
|
955
|
4059.00
|
XLON
|
1957608
|
|
|
|
14-Feb-2025
|
11:17:57
|
538
|
4056.00
|
XLON
|
1955030
|
|
|
|
14-Feb-2025
|
11:17:57
|
301
|
4056.00
|
XLON
|
1955028
|
|
|
|
14-Feb-2025
|
11:14:44
|
821
|
4056.00
|
XLON
|
1952880
|
|
|
|
14-Feb-2025
|
11:12:53
|
58
|
4054.00
|
XLON
|
1951144
|
|
|
|
14-Feb-2025
|
11:12:53
|
300
|
4054.00
|
XLON
|
1951146
|
|
|
|
14-Feb-2025
|
11:12:53
|
259
|
4054.00
|
XLON
|
1951148
|
|
|
|
14-Feb-2025
|
11:12:53
|
200
|
4054.00
|
XLON
|
1951150
|
|
|
|
14-Feb-2025
|
11:12:53
|
51
|
4054.00
|
XLON
|
1951152
|
|
|
|
14-Feb-2025
|
11:10:35
|
274
|
4050.00
|
XLON
|
1949476
|
|
|
|
14-Feb-2025
|
11:10:35
|
680
|
4050.00
|
XLON
|
1949474
|
|
|
|
14-Feb-2025
|
11:08:48
|
946
|
4051.00
|
XLON
|
1948272
|
|
|
|
14-Feb-2025
|
11:07:04
|
61
|
4047.00
|
XLON
|
1947259
|
|
|
|
14-Feb-2025
|
11:05:39
|
904
|
4052.00
|
XLON
|
1946321
|
|
|
|
14-Feb-2025
|
11:04:13
|
877
|
4054.00
|
XLON
|
1945392
|
|
|
|
14-Feb-2025
|
11:01:19
|
863
|
4060.00
|
XLON
|
1943577
|
|
|
|
14-Feb-2025
|
10:59:30
|
1,000
|
4062.00
|
XLON
|
1941908
|
|
|
|
14-Feb-2025
|
10:58:45
|
852
|
4063.00
|
XLON
|
1941337
|
|
|
|
14-Feb-2025
|
10:58:09
|
1,003
|
4061.00
|
XLON
|
1940843
|
|
|
|
14-Feb-2025
|
10:54:31
|
50
|
4055.00
|
XLON
|
1937655
|
|
|
|
14-Feb-2025
|
10:54:31
|
951
|
4055.00
|
XLON
|
1937653
|
|
|
|
14-Feb-2025
|
10:53:20
|
847
|
4058.00
|
XLON
|
1936687
|
|
|
|
14-Feb-2025
|
10:51:55
|
618
|
4060.00
|
XLON
|
1935335
|
|
|
|
14-Feb-2025
|
10:51:55
|
245
|
4060.00
|
XLON
|
1935333
|
|
|
|
14-Feb-2025
|
10:49:26
|
298
|
4060.00
|
XLON
|
1933188
|
|
|
|
14-Feb-2025
|
10:49:26
|
354
|
4060.00
|
XLON
|
1933186
|
|
|
|
14-Feb-2025
|
10:49:26
|
177
|
4060.00
|
XLON
|
1933184
|
|
|
|
14-Feb-2025
|
10:49:26
|
57
|
4060.00
|
XLON
|
1933182
|
|
|
|
14-Feb-2025
|
10:47:29
|
895
|
4061.00
|
XLON
|
1931847
|
|
|
|
14-Feb-2025
|
10:45:46
|
937
|
4063.00
|
XLON
|
1930562
|
|
|
|
14-Feb-2025
|
10:42:59
|
885
|
4062.00
|
XLON
|
1928375
|
|
|
|
14-Feb-2025
|
10:39:57
|
432
|
4061.00
|
XLON
|
1926027
|
|
|
|
14-Feb-2025
|
10:39:57
|
445
|
4061.00
|
XLON
|
1926029
|
|
|
|
14-Feb-2025
|
10:37:30
|
811
|
4062.00
|
XLON
|
1924126
|
|
|
|
14-Feb-2025
|
10:35:55
|
917
|
4064.00
|
XLON
|
1922827
|
|
|
|
14-Feb-2025
|
10:32:09
|
973
|
4062.00
|
XLON
|
1919720
|
|
|
|
14-Feb-2025
|
10:30:43
|
981
|
4062.00
|
XLON
|
1918484
|
|
|
|
14-Feb-2025
|
10:27:51
|
878
|
4060.00
|
XLON
|
1916215
|
|
|
|
14-Feb-2025
|
10:24:25
|
396
|
4062.00
|
XLON
|
1913536
|
|
|
|
14-Feb-2025
|
10:24:25
|
300
|
4062.00
|
XLON
|
1913534
|
|
|
|
14-Feb-2025
|
10:24:25
|
42
|
4062.00
|
XLON
|
1913532
|
|
|
|
14-Feb-2025
|
10:24:25
|
237
|
4062.00
|
XLON
|
1913530
|
|
|
|
14-Feb-2025
|
10:23:04
|
230
|
4064.00
|
XLON
|
1912370
|
|
|
|
14-Feb-2025
|
10:23:04
|
44
|
4064.00
|
XLON
|
1912368
|
|
|
|
14-Feb-2025
|
10:23:04
|
490
|
4064.00
|
XLON
|
1912372
|
|
|
|
14-Feb-2025
|
10:23:04
|
168
|
4064.00
|
XLON
|
1912374
|
|
|
|
14-Feb-2025
|
10:21:15
|
907
|
4063.00
|
XLON
|
1910980
|
|
|
|
14-Feb-2025
|
10:21:15
|
28
|
4063.00
|
XLON
|
1910978
|
|
|
|
14-Feb-2025
|
10:20:49
|
874
|
4064.00
|
XLON
|
1910678
|
|
|
|
14-Feb-2025
|
10:20:39
|
699
|
4064.00
|
XLON
|
1910591
|
|
|
|
14-Feb-2025
|
10:20:39
|
20
|
4064.00
|
XLON
|
1910589
|
|
|
|
14-Feb-2025
|
10:20:15
|
249
|
4064.00
|
XLON
|
1910306
|
|
|
|
14-Feb-2025
|
10:20:02
|
382
|
4065.00
|
XLON
|
1909968
|
|
|
|
14-Feb-2025
|
10:19:54
|
382
|
4065.00
|
XLON
|
1909864
|
|
|
|
14-Feb-2025
|
10:19:54
|
382
|
4065.00
|
XLON
|
1909860
|
|
|
|
14-Feb-2025
|
10:19:54
|
66
|
4065.00
|
XLON
|
1909856
|
|
|
|
14-Feb-2025
|
10:19:54
|
382
|
4065.00
|
XLON
|
1909854
|
|
|
|
14-Feb-2025
|
10:19:54
|
130
|
4065.00
|
XLON
|
1909858
|
|
|
|
14-Feb-2025
|
10:19:54
|
150
|
4065.00
|
XLON
|
1909852
|
|
|
|
14-Feb-2025
|
10:19:54
|
118
|
4065.00
|
XLON
|
1909850
|
|
|
|
14-Feb-2025
|
10:19:54
|
157
|
4065.00
|
XLON
|
1909848
|
|
|
|
14-Feb-2025
|
10:19:54
|
200
|
4065.00
|
XLON
|
1909846
|
|
|
|
14-Feb-2025
|
10:19:54
|
326
|
4065.00
|
XLON
|
1909844
|
|
|
|
14-Feb-2025
|
10:19:39
|
266
|
4065.00
|
XLON
|
1909700
|
|
|
|
14-Feb-2025
|
10:19:39
|
326
|
4065.00
|
XLON
|
1909698
|
|
|
|
14-Feb-2025
|
10:19:39
|
147
|
4065.00
|
XLON
|
1909696
|
|
|
|
14-Feb-2025
|
10:19:39
|
133
|
4065.00
|
XLON
|
1909694
|
|
|
|
14-Feb-2025
|
10:19:39
|
154
|
4065.00
|
XLON
|
1909692
|
|
|
|
14-Feb-2025
|
10:19:39
|
206
|
4065.00
|
XLON
|
1909690
|
|
|
|
14-Feb-2025
|
10:19:39
|
326
|
4065.00
|
XLON
|
1909688
|
|
|
|
14-Feb-2025
|
10:19:39
|
814
|
4065.00
|
XLON
|
1909686
|
|
|
|
14-Feb-2025
|
10:18:40
|
357
|
4062.00
|
XLON
|
1908859
|
|
|
|
14-Feb-2025
|
10:18:40
|
1,040
|
4062.00
|
XLON
|
1908857
|
|
|
|
14-Feb-2025
|
10:18:34
|
945
|
4063.00
|
XLON
|
1908734
|
|
|
|
14-Feb-2025
|
10:18:34
|
200
|
4063.00
|
XLON
|
1908730
|
|
|
|
14-Feb-2025
|
10:18:34
|
490
|
4063.00
|
XLON
|
1908728
|
|
|
|
14-Feb-2025
|
10:18:34
|
300
|
4063.00
|
XLON
|
1908726
|
|
|
|
14-Feb-2025
|
10:18:34
|
111
|
4063.00
|
XLON
|
1908724
|
|
|
|
14-Feb-2025
|
10:18:34
|
429
|
4063.00
|
XLON
|
1908722
|
|
|
|
14-Feb-2025
|
10:18:34
|
460
|
4063.00
|
XLON
|
1908720
|
|
|
|
14-Feb-2025
|
10:13:28
|
634
|
4071.00
|
XLON
|
1904972
|
|
|
|
14-Feb-2025
|
10:13:28
|
295
|
4071.00
|
XLON
|
1904970
|
|
|
|
14-Feb-2025
|
10:13:28
|
38
|
4071.00
|
XLON
|
1904968
|
|
|
|
14-Feb-2025
|
10:11:36
|
245
|
4075.00
|
XLON
|
1903119
|
|
|
|
14-Feb-2025
|
10:11:36
|
743
|
4075.00
|
XLON
|
1903121
|
|
|
|
14-Feb-2025
|
10:09:22
|
889
|
4077.00
|
XLON
|
1901373
|
|
|
|
14-Feb-2025
|
10:09:03
|
876
|
4079.00
|
XLON
|
1901135
|
|
|
|
14-Feb-2025
|
10:06:24
|
743
|
4079.00
|
XLON
|
1898840
|
|
|
|
14-Feb-2025
|
10:06:24
|
252
|
4079.00
|
XLON
|
1898833
|
|
|
|
14-Feb-2025
|
10:04:10
|
880
|
4081.00
|
XLON
|
1897073
|
|
|
|
14-Feb-2025
|
10:02:10
|
197
|
4079.00
|
XLON
|
1895431
|
|
|
|
14-Feb-2025
|
10:02:10
|
487
|
4079.00
|
XLON
|
1895429
|
|
|
|
14-Feb-2025
|
10:02:10
|
140
|
4079.00
|
XLON
|
1895427
|
|
|
|
14-Feb-2025
|
10:01:51
|
816
|
4080.00
|
XLON
|
1895004
|
|
|
|
14-Feb-2025
|
09:56:05
|
865
|
4077.00
|
XLON
|
1890458
|
|
|
|
14-Feb-2025
|
09:54:01
|
955
|
4076.00
|
XLON
|
1888694
|
|
|
|
14-Feb-2025
|
09:50:15
|
892
|
4073.00
|
XLON
|
1885119
|
|
|
|
14-Feb-2025
|
09:49:40
|
952
|
4075.00
|
XLON
|
1884423
|
|
|
|
14-Feb-2025
|
09:48:53
|
495
|
4073.00
|
XLON
|
1883796
|
|
|
|
14-Feb-2025
|
09:48:53
|
380
|
4073.00
|
XLON
|
1883794
|
|
|
|
14-Feb-2025
|
09:46:35
|
551
|
4072.00
|
XLON
|
1881988
|
|
|
|
14-Feb-2025
|
09:46:35
|
300
|
4072.00
|
XLON
|
1881986
|
|
|
|
14-Feb-2025
|
09:44:57
|
885
|
4073.00
|
XLON
|
1880528
|
|
|
|
14-Feb-2025
|
09:43:26
|
752
|
4069.00
|
XLON
|
1879399
|
|
|
|
14-Feb-2025
|
09:43:26
|
221
|
4069.00
|
XLON
|
1879397
|
|
|
|
14-Feb-2025
|
09:40:55
|
504
|
4072.00
|
XLON
|
1876973
|
|
|
|
14-Feb-2025
|
09:40:55
|
428
|
4072.00
|
XLON
|
1876971
|
|
|
|
14-Feb-2025
|
09:38:57
|
892
|
4071.00
|
XLON
|
1875024
|
|
|
|
14-Feb-2025
|
09:38:53
|
974
|
4072.00
|
XLON
|
1874985
|
|
|
|
14-Feb-2025
|
09:37:46
|
968
|
4071.00
|
XLON
|
1874164
|
|
|
|
14-Feb-2025
|
09:34:14
|
87
|
4064.00
|
XLON
|
1868442
|
|
|
|
14-Feb-2025
|
09:34:14
|
770
|
4064.00
|
XLON
|
1868440
|
|
|
|
14-Feb-2025
|
09:32:31
|
930
|
4067.00
|
XLON
|
1866808
|
|
|
|
14-Feb-2025
|
09:30:38
|
952
|
4071.00
|
XLON
|
1864775
|
|
|
|
14-Feb-2025
|
09:29:37
|
917
|
4072.00
|
XLON
|
1863775
|
|
|
|
14-Feb-2025
|
09:26:37
|
98
|
4071.00
|
XLON
|
1860599
|
|
|
|
14-Feb-2025
|
09:26:37
|
740
|
4071.00
|
XLON
|
1860597
|
|
|
|
14-Feb-2025
|
09:24:35
|
726
|
4066.00
|
XLON
|
1858186
|
|
|
|
14-Feb-2025
|
09:24:35
|
282
|
4066.00
|
XLON
|
1858184
|
|
|
|
14-Feb-2025
|
09:20:56
|
946
|
4072.00
|
XLON
|
1854220
|
|
|
|
14-Feb-2025
|
09:19:03
|
875
|
4076.00
|
XLON
|
1851962
|
|
|
|
14-Feb-2025
|
09:15:20
|
5
|
4070.00
|
XLON
|
1847431
|
|
|
|
14-Feb-2025
|
09:15:20
|
961
|
4070.00
|
XLON
|
1847429
|
|
|
|
14-Feb-2025
|
09:13:21
|
860
|
4074.00
|
XLON
|
1845216
|
|
|
|
14-Feb-2025
|
09:10:30
|
964
|
4076.00
|
XLON
|
1842006
|
|
|
|
14-Feb-2025
|
09:10:27
|
588
|
4078.00
|
XLON
|
1841889
|
|
|
|
14-Feb-2025
|
09:10:27
|
282
|
4078.00
|
XLON
|
1841887
|
|
|
|
14-Feb-2025
|
09:06:35
|
587
|
4082.00
|
XLON
|
1837609
|
|
|
|
14-Feb-2025
|
09:06:35
|
400
|
4082.00
|
XLON
|
1837607
|
|
|
|
14-Feb-2025
|
09:06:03
|
984
|
4083.00
|
XLON
|
1837060
|
|
|
|
14-Feb-2025
|
09:03:00
|
822
|
4080.00
|
XLON
|
1833739
|
|
|
|
14-Feb-2025
|
09:02:30
|
258
|
4082.00
|
XLON
|
1833174
|
|
|
|
14-Feb-2025
|
09:02:30
|
719
|
4082.00
|
XLON
|
1833172
|
|
|
|
14-Feb-2025
|
08:59:00
|
995
|
4079.00
|
XLON
|
1828847
|
|
|
|
14-Feb-2025
|
08:54:41
|
838
|
4079.00
|
XLON
|
1824018
|
|
|
|
14-Feb-2025
|
08:52:19
|
940
|
4076.00
|
XLON
|
1821493
|
|
|
|
14-Feb-2025
|
08:48:25
|
500
|
4084.00
|
XLON
|
1817094
|
|
|
|
14-Feb-2025
|
08:48:25
|
375
|
4084.00
|
XLON
|
1817096
|
|
|
|
14-Feb-2025
|
08:47:05
|
709
|
4091.00
|
XLON
|
1815794
|
|
|
|
14-Feb-2025
|
08:47:05
|
175
|
4091.00
|
XLON
|
1815792
|
|
|
|
14-Feb-2025
|
08:43:20
|
9
|
4091.00
|
XLON
|
1812047
|
|
|
|
14-Feb-2025
|
08:43:20
|
300
|
4091.00
|
XLON
|
1812045
|
|
|
|
14-Feb-2025
|
08:43:20
|
523
|
4091.00
|
XLON
|
1812043
|
|
|
|
14-Feb-2025
|
08:43:20
|
101
|
4091.00
|
XLON
|
1812041
|
|
|
|
14-Feb-2025
|
08:41:02
|
940
|
4093.00
|
XLON
|
1809323
|
|
|
|
14-Feb-2025
|
08:41:02
|
12
|
4093.00
|
XLON
|
1809321
|
|
|
|
14-Feb-2025
|
08:39:07
|
849
|
4098.00
|
XLON
|
1807032
|
|
|
|
14-Feb-2025
|
08:39:07
|
114
|
4098.00
|
XLON
|
1807030
|
|
|
|
14-Feb-2025
|
08:36:06
|
886
|
4108.00
|
XLON
|
1804161
|
|
|
|
14-Feb-2025
|
08:34:13
|
275
|
4110.00
|
XLON
|
1802313
|
|
|
|
14-Feb-2025
|
08:34:13
|
535
|
4110.00
|
XLON
|
1802315
|
|
|
|
14-Feb-2025
|
08:32:05
|
287
|
4117.00
|
XLON
|
1799926
|
|
|
|
14-Feb-2025
|
08:32:05
|
287
|
4117.00
|
XLON
|
1799924
|
|
|
|
14-Feb-2025
|
08:32:05
|
361
|
4117.00
|
XLON
|
1799922
|
|
|
|
14-Feb-2025
|
08:30:09
|
868
|
4116.00
|
XLON
|
1797623
|
|
|
|
14-Feb-2025
|
08:28:57
|
868
|
4113.00
|
XLON
|
1796032
|
|
|
|
14-Feb-2025
|
08:28:13
|
911
|
4116.00
|
XLON
|
1795298
|
|
|
|
14-Feb-2025
|
08:28:13
|
65
|
4116.00
|
XLON
|
1795296
|
|
|
|
14-Feb-2025
|
08:27:15
|
982
|
4116.00
|
XLON
|
1794468
|
|
|
|
14-Feb-2025
|
08:25:50
|
838
|
4110.00
|
XLON
|
1792889
|
|
|
|
14-Feb-2025
|
08:23:14
|
827
|
4112.00
|
XLON
|
1789720
|
|
|
|
14-Feb-2025
|
08:21:41
|
874
|
4117.00
|
XLON
|
1788269
|
|
|
|
14-Feb-2025
|
08:18:31
|
995
|
4117.00
|
XLON
|
1785234
|
|
|
|
14-Feb-2025
|
08:16:16
|
984
|
4124.00
|
XLON
|
1782801
|
|
|
|
14-Feb-2025
|
08:13:43
|
550
|
4128.00
|
XLON
|
1780161
|
|
|
|
14-Feb-2025
|
08:13:43
|
320
|
4128.00
|
XLON
|
1780159
|
|
|
|
14-Feb-2025
|
08:13:43
|
48
|
4128.00
|
XLON
|
1780157
|
|
|
|
14-Feb-2025
|
08:10:37
|
682
|
4136.00
|
XLON
|
1776630
|
|
|
|
14-Feb-2025
|
08:10:37
|
195
|
4136.00
|
XLON
|
1776628
|
|
|
|
14-Feb-2025
|
08:10:23
|
877
|
4137.00
|
XLON
|
1776393
|
|
|
|
14-Feb-2025
|
08:08:02
|
613
|
4133.00
|
XLON
|
1772433
|
|
|
|
14-Feb-2025
|
08:08:02
|
307
|
4133.00
|
XLON
|
1772431
|
|
|
|
14-Feb-2025
|
08:06:59
|
863
|
4134.00
|
XLON
|
1771204
|
|
|
|
14-Feb-2025
|
08:05:32
|
482
|
4127.00
|
XLON
|
1769313
|
|
|
|
14-Feb-2025
|
08:05:32
|
384
|
4127.00
|
XLON
|
1769311
|
|
|
|
14-Feb-2025
|
08:05:15
|
883
|
4132.00
|
XLON
|
1768342
|
|
|
|
14-Feb-2025
|
08:05:11
|
989
|
4141.00
|
XLON
|
1768168
|
|
|
|
14-Feb-2025
|
08:05:11
|
820
|
4143.00
|
XLON
|
1768165
|
|
|
|
14-Feb-2025
|
08:05:11
|
940
|
4144.00
|
XLON
|
1768163
|
|
|
|
14-Feb-2025
|
08:05:02
|
926
|
4144.00
|
XLON
|
1767660
|
|
|
|
14-Feb-2025
|
08:04:39
|
1,069
|
4145.00
|
XLON
|
1767176
|
|
|
|
14-Feb-2025
|
08:04:20
|
827
|
4145.00
|
XLON
|
1766606
|
|
|
|
14-Feb-2025
|
08:03:39
|
751
|
4144.00
|
XLON
|
1765366
|
|
|
|
14-Feb-2025
|
08:03:39
|
442
|
4144.00
|
XLON
|
1765364
|
|
|
|
14-Feb-2025
|
08:03:30
|
821
|
4146.00
|
XLON
|
1765191
|
|
|
|
14-Feb-2025
|
08:03:30
|
937
|
4146.00
|
XLON
|
1765189
|
|
|
|
14-Feb-2025
|
08:03:00
|
877
|
4142.00
|
XLON
|
1764453
|
|
|
|
14-Feb-2025
|
08:02:45
|
945
|
4143.00
|
XLON
|
1763873
|
|
|
|
14-Feb-2025
|
08:02:31
|
1,002
|
4146.00
|
XLON
|
1763464
|
|
|
|
14-Feb-2025
|
08:02:26
|
839
|
4151.00
|
XLON
|
1763325
|
|
|
|
14-Feb-2025
|
08:02:23
|
922
|
4152.00
|
XLON
|
1763270
|
|
|
|
14-Feb-2025
|
08:02:22
|
541
|
4153.00
|
XLON
|
1763260
|
|
|
|
14-Feb-2025
|
08:02:22
|
302
|
4153.00
|
XLON
|
1763258
|
|
|
|
14-Feb-2025
|
08:02:22
|
532
|
4153.00
|
XLON
|
1763256
|
|
|
|
14-Feb-2025
|
08:02:22
|
664
|
4153.00
|
XLON
|
1763239
|
|
|
|
14-Feb-2025
|
08:02:22
|
821
|
4154.00
|
XLON
|
1763237
|
|
|
|
14-Feb-2025
|
08:02:13
|
1,362
|
4157.00
|
XLON
|
1763086
|
|
|
|
14-Feb-2025
|
08:02:10
|
907
|
4158.00
|
XLON
|
1762986
|
|
|
|
14-Feb-2025
|
08:02:09
|
994
|
4159.00
|
XLON
|
1762946
|
|
|
|
14-Feb-2025
|
08:01:00
|
974
|
4142.00
|
XLON
|
1759510
|
|
|
|
14-Feb-2025
|
08:01:00
|
987
|
4142.00
|
XLON
|
1759508
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFIFWLEISEDE
Relx (LSE:REL)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025
Relx (LSE:REL)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025
