RELX PLC Transaction in Own Shares
08 2월 2025 - 2:14AM
RNS Regulatory News
RNS Number : 4131W
RELX PLC
07 February 2025
7 February 2025
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 134,301 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 23,447,256
ordinary shares in treasury, and has 1,857,578,497 ordinary shares
in issue (excluding treasury shares). Since 2 January 2025 RELX PLC
has purchased 3,839,586 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
7 February 2025
|
|
Number of ordinary shares
purchased:
|
134,301
|
|
Highest price paid per share
(p):
|
4061
|
|
Lowest price paid per share
(p):
|
4026
|
|
Volume weighted average price paid
per share (p):
|
4043.2694
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
07-Feb-2025
|
16:00:52
|
343
|
4029.00
|
XLON
|
2355124
|
|
|
|
07-Feb-2025
|
15:58:30
|
213
|
4028.00
|
XLON
|
2349442
|
|
|
|
07-Feb-2025
|
15:58:30
|
240
|
4028.00
|
XLON
|
2349444
|
|
|
|
07-Feb-2025
|
15:58:20
|
206
|
4029.00
|
XLON
|
2349160
|
|
|
|
07-Feb-2025
|
15:55:49
|
633
|
4028.00
|
XLON
|
2345160
|
|
|
|
07-Feb-2025
|
15:55:47
|
107
|
4029.00
|
XLON
|
2345109
|
|
|
|
07-Feb-2025
|
15:55:47
|
217
|
4029.00
|
XLON
|
2345107
|
|
|
|
07-Feb-2025
|
15:55:47
|
106
|
4029.00
|
XLON
|
2345105
|
|
|
|
07-Feb-2025
|
15:55:47
|
360
|
4029.00
|
XLON
|
2345103
|
|
|
|
07-Feb-2025
|
15:54:35
|
660
|
4026.00
|
XLON
|
2342382
|
|
|
|
07-Feb-2025
|
15:53:19
|
895
|
4032.00
|
XLON
|
2335766
|
|
|
|
07-Feb-2025
|
15:53:19
|
1,089
|
4032.00
|
XLON
|
2335752
|
|
|
|
07-Feb-2025
|
15:53:17
|
105
|
4035.00
|
XLON
|
2334269
|
|
|
|
07-Feb-2025
|
15:53:17
|
190
|
4035.00
|
XLON
|
2334261
|
|
|
|
07-Feb-2025
|
15:53:17
|
154
|
4034.00
|
XLON
|
2334259
|
|
|
|
07-Feb-2025
|
15:53:17
|
56
|
4034.00
|
XLON
|
2334251
|
|
|
|
07-Feb-2025
|
15:53:17
|
103
|
4034.00
|
XLON
|
2334229
|
|
|
|
07-Feb-2025
|
15:53:17
|
84
|
4033.00
|
XLON
|
2334223
|
|
|
|
07-Feb-2025
|
15:53:17
|
304
|
4033.00
|
XLON
|
2334219
|
|
|
|
07-Feb-2025
|
15:52:23
|
719
|
4036.00
|
XLON
|
2332710
|
|
|
|
07-Feb-2025
|
15:52:23
|
2,603
|
4036.00
|
XLON
|
2332708
|
|
|
|
07-Feb-2025
|
15:51:53
|
250
|
4035.00
|
XLON
|
2331914
|
|
|
|
07-Feb-2025
|
15:51:53
|
650
|
4035.00
|
XLON
|
2331912
|
|
|
|
07-Feb-2025
|
15:39:33
|
951
|
4034.00
|
XLON
|
2313477
|
|
|
|
07-Feb-2025
|
15:39:33
|
11
|
4034.00
|
XLON
|
2313475
|
|
|
|
07-Feb-2025
|
15:36:31
|
713
|
4034.00
|
XLON
|
2308588
|
|
|
|
07-Feb-2025
|
15:36:31
|
99
|
4034.00
|
XLON
|
2308586
|
|
|
|
07-Feb-2025
|
15:36:09
|
6
|
4035.00
|
XLON
|
2308023
|
|
|
|
07-Feb-2025
|
15:36:09
|
6
|
4035.00
|
XLON
|
2308021
|
|
|
|
07-Feb-2025
|
15:36:09
|
805
|
4035.00
|
XLON
|
2308019
|
|
|
|
07-Feb-2025
|
15:32:20
|
994
|
4033.00
|
XLON
|
2301492
|
|
|
|
07-Feb-2025
|
15:32:20
|
15
|
4033.00
|
XLON
|
2301490
|
|
|
|
07-Feb-2025
|
15:30:00
|
250
|
4035.00
|
XLON
|
2297559
|
|
|
|
07-Feb-2025
|
15:30:00
|
190
|
4035.00
|
XLON
|
2297561
|
|
|
|
07-Feb-2025
|
15:30:00
|
225
|
4035.00
|
XLON
|
2297563
|
|
|
|
07-Feb-2025
|
15:30:00
|
232
|
4035.00
|
XLON
|
2297565
|
|
|
|
07-Feb-2025
|
15:28:03
|
32
|
4037.00
|
XLON
|
2294508
|
|
|
|
07-Feb-2025
|
15:28:03
|
124
|
4037.00
|
XLON
|
2294506
|
|
|
|
07-Feb-2025
|
15:28:03
|
221
|
4037.00
|
XLON
|
2294504
|
|
|
|
07-Feb-2025
|
15:28:03
|
310
|
4037.00
|
XLON
|
2294502
|
|
|
|
07-Feb-2025
|
15:28:03
|
220
|
4037.00
|
XLON
|
2294500
|
|
|
|
07-Feb-2025
|
15:28:03
|
863
|
4037.00
|
XLON
|
2294498
|
|
|
|
07-Feb-2025
|
15:26:00
|
974
|
4037.00
|
XLON
|
2291365
|
|
|
|
07-Feb-2025
|
15:25:10
|
98
|
4038.00
|
XLON
|
2289541
|
|
|
|
07-Feb-2025
|
15:25:10
|
470
|
4038.00
|
XLON
|
2289539
|
|
|
|
07-Feb-2025
|
15:25:10
|
300
|
4038.00
|
XLON
|
2289537
|
|
|
|
07-Feb-2025
|
15:20:55
|
326
|
4034.00
|
XLON
|
2283333
|
|
|
|
07-Feb-2025
|
15:20:55
|
583
|
4034.00
|
XLON
|
2283331
|
|
|
|
07-Feb-2025
|
15:19:11
|
836
|
4036.00
|
XLON
|
2280916
|
|
|
|
07-Feb-2025
|
15:15:54
|
915
|
4035.00
|
XLON
|
2275738
|
|
|
|
07-Feb-2025
|
15:15:48
|
691
|
4036.00
|
XLON
|
2275517
|
|
|
|
07-Feb-2025
|
15:15:48
|
237
|
4036.00
|
XLON
|
2275519
|
|
|
|
07-Feb-2025
|
15:12:26
|
921
|
4034.00
|
XLON
|
2269245
|
|
|
|
07-Feb-2025
|
15:12:18
|
867
|
4035.00
|
XLON
|
2268859
|
|
|
|
07-Feb-2025
|
15:08:04
|
228
|
4034.00
|
XLON
|
2260938
|
|
|
|
07-Feb-2025
|
15:08:04
|
320
|
4034.00
|
XLON
|
2260936
|
|
|
|
07-Feb-2025
|
15:07:02
|
43
|
4034.00
|
XLON
|
2259404
|
|
|
|
07-Feb-2025
|
15:07:02
|
959
|
4034.00
|
XLON
|
2259402
|
|
|
|
07-Feb-2025
|
15:03:30
|
841
|
4035.00
|
XLON
|
2251757
|
|
|
|
07-Feb-2025
|
15:03:18
|
951
|
4037.00
|
XLON
|
2251330
|
|
|
|
07-Feb-2025
|
15:01:33
|
892
|
4036.00
|
XLON
|
2246837
|
|
|
|
07-Feb-2025
|
14:59:20
|
945
|
4037.00
|
XLON
|
2238253
|
|
|
|
07-Feb-2025
|
14:57:54
|
335
|
4039.00
|
XLON
|
2236031
|
|
|
|
07-Feb-2025
|
14:57:54
|
621
|
4039.00
|
XLON
|
2236028
|
|
|
|
07-Feb-2025
|
14:54:32
|
955
|
4040.00
|
XLON
|
2230187
|
|
|
|
07-Feb-2025
|
14:54:12
|
354
|
4043.00
|
XLON
|
2229373
|
|
|
|
07-Feb-2025
|
14:54:12
|
306
|
4043.00
|
XLON
|
2229371
|
|
|
|
07-Feb-2025
|
14:54:12
|
555
|
4043.00
|
XLON
|
2229375
|
|
|
|
07-Feb-2025
|
14:53:01
|
743
|
4043.00
|
XLON
|
2226767
|
|
|
|
07-Feb-2025
|
14:52:50
|
882
|
4044.00
|
XLON
|
2226308
|
|
|
|
07-Feb-2025
|
14:51:16
|
891
|
4045.00
|
XLON
|
2223369
|
|
|
|
07-Feb-2025
|
14:46:14
|
233
|
4039.00
|
XLON
|
2211849
|
|
|
|
07-Feb-2025
|
14:46:14
|
240
|
4039.00
|
XLON
|
2211847
|
|
|
|
07-Feb-2025
|
14:46:14
|
369
|
4039.00
|
XLON
|
2211845
|
|
|
|
07-Feb-2025
|
14:43:15
|
863
|
4037.00
|
XLON
|
2204141
|
|
|
|
07-Feb-2025
|
14:42:46
|
106
|
4039.00
|
XLON
|
2202844
|
|
|
|
07-Feb-2025
|
14:42:46
|
190
|
4039.00
|
XLON
|
2202842
|
|
|
|
07-Feb-2025
|
14:41:24
|
933
|
4040.00
|
XLON
|
2200036
|
|
|
|
07-Feb-2025
|
14:40:23
|
363
|
4041.00
|
XLON
|
2196852
|
|
|
|
07-Feb-2025
|
14:40:23
|
456
|
4041.00
|
XLON
|
2196850
|
|
|
|
07-Feb-2025
|
14:38:24
|
970
|
4041.00
|
XLON
|
2191950
|
|
|
|
07-Feb-2025
|
14:37:19
|
843
|
4043.00
|
XLON
|
2189435
|
|
|
|
07-Feb-2025
|
14:36:33
|
828
|
4044.00
|
XLON
|
2187248
|
|
|
|
07-Feb-2025
|
14:35:23
|
1,029
|
4043.00
|
XLON
|
2184503
|
|
|
|
07-Feb-2025
|
14:31:16
|
375
|
4042.00
|
XLON
|
2172662
|
|
|
|
07-Feb-2025
|
14:31:16
|
595
|
4042.00
|
XLON
|
2172660
|
|
|
|
07-Feb-2025
|
14:31:05
|
108
|
4043.00
|
XLON
|
2172106
|
|
|
|
07-Feb-2025
|
14:31:05
|
218
|
4043.00
|
XLON
|
2172104
|
|
|
|
07-Feb-2025
|
14:31:05
|
627
|
4043.00
|
XLON
|
2172102
|
|
|
|
07-Feb-2025
|
14:31:02
|
619
|
4044.00
|
XLON
|
2171940
|
|
|
|
07-Feb-2025
|
14:31:02
|
299
|
4044.00
|
XLON
|
2171938
|
|
|
|
07-Feb-2025
|
14:29:33
|
299
|
4040.00
|
XLON
|
2162532
|
|
|
|
07-Feb-2025
|
14:27:55
|
607
|
4042.00
|
XLON
|
2160377
|
|
|
|
07-Feb-2025
|
14:27:55
|
204
|
4042.00
|
XLON
|
2160375
|
|
|
|
07-Feb-2025
|
14:24:59
|
999
|
4042.00
|
XLON
|
2157557
|
|
|
|
07-Feb-2025
|
14:21:18
|
122
|
4043.00
|
XLON
|
2154160
|
|
|
|
07-Feb-2025
|
14:21:18
|
340
|
4043.00
|
XLON
|
2154158
|
|
|
|
07-Feb-2025
|
14:21:18
|
420
|
4043.00
|
XLON
|
2154156
|
|
|
|
07-Feb-2025
|
14:15:54
|
894
|
4044.00
|
XLON
|
2148404
|
|
|
|
07-Feb-2025
|
14:10:54
|
1,000
|
4046.00
|
XLON
|
2143198
|
|
|
|
07-Feb-2025
|
14:05:25
|
56
|
4048.00
|
XLON
|
2137797
|
|
|
|
07-Feb-2025
|
14:05:25
|
845
|
4048.00
|
XLON
|
2137799
|
|
|
|
07-Feb-2025
|
14:01:05
|
65
|
4048.00
|
XLON
|
2132867
|
|
|
|
07-Feb-2025
|
14:01:05
|
887
|
4048.00
|
XLON
|
2132869
|
|
|
|
07-Feb-2025
|
13:56:41
|
746
|
4050.00
|
XLON
|
2128683
|
|
|
|
07-Feb-2025
|
13:56:41
|
260
|
4050.00
|
XLON
|
2128681
|
|
|
|
07-Feb-2025
|
13:54:56
|
906
|
4048.00
|
XLON
|
2126993
|
|
|
|
07-Feb-2025
|
13:51:48
|
353
|
4047.00
|
XLON
|
2124255
|
|
|
|
07-Feb-2025
|
13:51:48
|
507
|
4047.00
|
XLON
|
2124253
|
|
|
|
07-Feb-2025
|
13:45:12
|
819
|
4043.00
|
XLON
|
2117819
|
|
|
|
07-Feb-2025
|
13:43:51
|
154
|
4046.00
|
XLON
|
2116496
|
|
|
|
07-Feb-2025
|
13:43:51
|
340
|
4046.00
|
XLON
|
2116494
|
|
|
|
07-Feb-2025
|
13:43:51
|
230
|
4046.00
|
XLON
|
2116498
|
|
|
|
07-Feb-2025
|
13:43:51
|
182
|
4046.00
|
XLON
|
2116488
|
|
|
|
07-Feb-2025
|
13:41:03
|
852
|
4043.00
|
XLON
|
2113416
|
|
|
|
07-Feb-2025
|
13:34:26
|
455
|
4042.00
|
XLON
|
2106255
|
|
|
|
07-Feb-2025
|
13:34:26
|
374
|
4042.00
|
XLON
|
2106253
|
|
|
|
07-Feb-2025
|
13:34:26
|
179
|
4042.00
|
XLON
|
2106251
|
|
|
|
07-Feb-2025
|
13:34:26
|
126
|
4042.00
|
XLON
|
2106247
|
|
|
|
07-Feb-2025
|
13:34:26
|
763
|
4042.00
|
XLON
|
2106249
|
|
|
|
07-Feb-2025
|
13:30:16
|
941
|
4038.00
|
XLON
|
2094901
|
|
|
|
07-Feb-2025
|
13:22:42
|
340
|
4037.00
|
XLON
|
2086545
|
|
|
|
07-Feb-2025
|
13:22:42
|
660
|
4037.00
|
XLON
|
2086543
|
|
|
|
07-Feb-2025
|
13:17:16
|
735
|
4040.00
|
XLON
|
2081526
|
|
|
|
07-Feb-2025
|
13:17:16
|
247
|
4040.00
|
XLON
|
2081524
|
|
|
|
07-Feb-2025
|
13:16:31
|
914
|
4041.00
|
XLON
|
2081029
|
|
|
|
07-Feb-2025
|
13:11:36
|
424
|
4042.00
|
XLON
|
2077735
|
|
|
|
07-Feb-2025
|
13:11:36
|
519
|
4042.00
|
XLON
|
2077733
|
|
|
|
07-Feb-2025
|
12:55:41
|
482
|
4042.00
|
XLON
|
2062851
|
|
|
|
07-Feb-2025
|
12:55:41
|
338
|
4042.00
|
XLON
|
2062849
|
|
|
|
07-Feb-2025
|
12:54:28
|
904
|
4044.00
|
XLON
|
2061937
|
|
|
|
07-Feb-2025
|
12:52:59
|
821
|
4045.00
|
XLON
|
2060784
|
|
|
|
07-Feb-2025
|
12:37:19
|
927
|
4041.00
|
XLON
|
2045550
|
|
|
|
07-Feb-2025
|
12:30:57
|
105
|
4040.00
|
XLON
|
2040113
|
|
|
|
07-Feb-2025
|
12:30:57
|
741
|
4040.00
|
XLON
|
2040111
|
|
|
|
07-Feb-2025
|
12:30:18
|
474
|
4041.00
|
XLON
|
2039611
|
|
|
|
07-Feb-2025
|
12:30:18
|
388
|
4041.00
|
XLON
|
2039613
|
|
|
|
07-Feb-2025
|
12:22:16
|
305
|
4041.00
|
XLON
|
2034070
|
|
|
|
07-Feb-2025
|
12:22:16
|
597
|
4041.00
|
XLON
|
2034068
|
|
|
|
07-Feb-2025
|
12:19:44
|
872
|
4041.00
|
XLON
|
2032402
|
|
|
|
07-Feb-2025
|
12:17:50
|
971
|
4041.00
|
XLON
|
2031060
|
|
|
|
07-Feb-2025
|
12:14:02
|
845
|
4046.00
|
XLON
|
2028186
|
|
|
|
07-Feb-2025
|
12:11:07
|
926
|
4050.00
|
XLON
|
2026061
|
|
|
|
07-Feb-2025
|
12:05:15
|
936
|
4052.00
|
XLON
|
2021545
|
|
|
|
07-Feb-2025
|
11:59:59
|
880
|
4050.00
|
XLON
|
2017024
|
|
|
|
07-Feb-2025
|
11:57:25
|
640
|
4051.00
|
XLON
|
2015323
|
|
|
|
07-Feb-2025
|
11:57:25
|
200
|
4051.00
|
XLON
|
2015321
|
|
|
|
07-Feb-2025
|
11:50:55
|
322
|
4048.00
|
XLON
|
2011427
|
|
|
|
07-Feb-2025
|
11:50:55
|
506
|
4048.00
|
XLON
|
2011425
|
|
|
|
07-Feb-2025
|
11:40:41
|
5
|
4048.00
|
XLON
|
2004935
|
|
|
|
07-Feb-2025
|
11:40:41
|
300
|
4048.00
|
XLON
|
2004933
|
|
|
|
07-Feb-2025
|
11:40:41
|
340
|
4048.00
|
XLON
|
2004931
|
|
|
|
07-Feb-2025
|
11:40:39
|
285
|
4048.00
|
XLON
|
2004915
|
|
|
|
07-Feb-2025
|
11:33:20
|
101
|
4045.00
|
XLON
|
1999819
|
|
|
|
07-Feb-2025
|
11:33:20
|
660
|
4045.00
|
XLON
|
1999817
|
|
|
|
07-Feb-2025
|
11:33:20
|
180
|
4045.00
|
XLON
|
1999815
|
|
|
|
07-Feb-2025
|
11:26:03
|
869
|
4043.00
|
XLON
|
1993611
|
|
|
|
07-Feb-2025
|
11:18:47
|
100
|
4045.00
|
XLON
|
1987985
|
|
|
|
07-Feb-2025
|
11:18:47
|
155
|
4045.00
|
XLON
|
1987983
|
|
|
|
07-Feb-2025
|
11:18:47
|
200
|
4045.00
|
XLON
|
1987981
|
|
|
|
07-Feb-2025
|
11:18:47
|
220
|
4045.00
|
XLON
|
1987979
|
|
|
|
07-Feb-2025
|
11:18:47
|
300
|
4045.00
|
XLON
|
1987977
|
|
|
|
07-Feb-2025
|
11:17:04
|
821
|
4045.00
|
XLON
|
1986725
|
|
|
|
07-Feb-2025
|
11:09:22
|
397
|
4045.00
|
XLON
|
1980253
|
|
|
|
07-Feb-2025
|
11:09:22
|
613
|
4045.00
|
XLON
|
1980251
|
|
|
|
07-Feb-2025
|
11:05:38
|
915
|
4046.00
|
XLON
|
1976973
|
|
|
|
07-Feb-2025
|
11:04:37
|
539
|
4046.00
|
XLON
|
1976151
|
|
|
|
07-Feb-2025
|
11:04:37
|
360
|
4046.00
|
XLON
|
1976149
|
|
|
|
07-Feb-2025
|
10:56:10
|
223
|
4043.00
|
XLON
|
1967498
|
|
|
|
07-Feb-2025
|
10:56:10
|
701
|
4043.00
|
XLON
|
1967500
|
|
|
|
07-Feb-2025
|
10:50:15
|
995
|
4045.00
|
XLON
|
1960751
|
|
|
|
07-Feb-2025
|
10:47:37
|
459
|
4044.00
|
XLON
|
1957937
|
|
|
|
07-Feb-2025
|
10:47:37
|
340
|
4044.00
|
XLON
|
1957935
|
|
|
|
07-Feb-2025
|
10:47:37
|
168
|
4044.00
|
XLON
|
1957933
|
|
|
|
07-Feb-2025
|
10:43:03
|
578
|
4044.00
|
XLON
|
1953186
|
|
|
|
07-Feb-2025
|
10:43:03
|
253
|
4044.00
|
XLON
|
1953184
|
|
|
|
07-Feb-2025
|
10:41:04
|
300
|
4044.00
|
XLON
|
1951824
|
|
|
|
07-Feb-2025
|
10:41:04
|
630
|
4044.00
|
XLON
|
1951826
|
|
|
|
07-Feb-2025
|
10:34:42
|
607
|
4044.00
|
XLON
|
1945686
|
|
|
|
07-Feb-2025
|
10:34:42
|
300
|
4044.00
|
XLON
|
1945684
|
|
|
|
07-Feb-2025
|
10:34:42
|
84
|
4044.00
|
XLON
|
1945682
|
|
|
|
07-Feb-2025
|
10:31:15
|
857
|
4044.00
|
XLON
|
1942954
|
|
|
|
07-Feb-2025
|
10:24:55
|
550
|
4043.00
|
XLON
|
1937152
|
|
|
|
07-Feb-2025
|
10:24:55
|
340
|
4043.00
|
XLON
|
1937150
|
|
|
|
07-Feb-2025
|
10:21:40
|
371
|
4043.00
|
XLON
|
1934358
|
|
|
|
07-Feb-2025
|
10:21:40
|
384
|
4043.00
|
XLON
|
1934356
|
|
|
|
07-Feb-2025
|
10:21:39
|
63
|
4043.00
|
XLON
|
1934333
|
|
|
|
07-Feb-2025
|
10:18:27
|
823
|
4044.00
|
XLON
|
1931745
|
|
|
|
07-Feb-2025
|
10:18:26
|
851
|
4046.00
|
XLON
|
1931731
|
|
|
|
07-Feb-2025
|
10:18:26
|
147
|
4046.00
|
XLON
|
1931729
|
|
|
|
07-Feb-2025
|
10:15:53
|
907
|
4047.00
|
XLON
|
1929651
|
|
|
|
07-Feb-2025
|
10:15:53
|
48
|
4047.00
|
XLON
|
1929649
|
|
|
|
07-Feb-2025
|
10:13:10
|
531
|
4048.00
|
XLON
|
1927283
|
|
|
|
07-Feb-2025
|
10:13:10
|
284
|
4048.00
|
XLON
|
1927281
|
|
|
|
07-Feb-2025
|
10:13:10
|
431
|
4049.00
|
XLON
|
1927276
|
|
|
|
07-Feb-2025
|
10:13:10
|
541
|
4049.00
|
XLON
|
1927274
|
|
|
|
07-Feb-2025
|
10:07:11
|
901
|
4049.00
|
XLON
|
1922361
|
|
|
|
07-Feb-2025
|
10:02:46
|
849
|
4048.00
|
XLON
|
1919100
|
|
|
|
07-Feb-2025
|
10:02:36
|
54
|
4049.00
|
XLON
|
1918936
|
|
|
|
07-Feb-2025
|
10:02:36
|
300
|
4049.00
|
XLON
|
1918934
|
|
|
|
07-Feb-2025
|
10:02:36
|
680
|
4049.00
|
XLON
|
1918932
|
|
|
|
07-Feb-2025
|
09:59:37
|
581
|
4048.00
|
XLON
|
1916223
|
|
|
|
07-Feb-2025
|
09:59:37
|
360
|
4048.00
|
XLON
|
1916221
|
|
|
|
07-Feb-2025
|
09:48:35
|
7
|
4042.00
|
XLON
|
1904132
|
|
|
|
07-Feb-2025
|
09:48:35
|
934
|
4042.00
|
XLON
|
1904134
|
|
|
|
07-Feb-2025
|
09:45:13
|
531
|
4042.00
|
XLON
|
1900064
|
|
|
|
07-Feb-2025
|
09:44:03
|
383
|
4042.00
|
XLON
|
1898916
|
|
|
|
07-Feb-2025
|
09:39:53
|
862
|
4042.00
|
XLON
|
1894044
|
|
|
|
07-Feb-2025
|
09:37:37
|
852
|
4043.00
|
XLON
|
1890027
|
|
|
|
07-Feb-2025
|
09:34:02
|
749
|
4042.00
|
XLON
|
1885749
|
|
|
|
07-Feb-2025
|
09:34:02
|
16
|
4042.00
|
XLON
|
1885747
|
|
|
|
07-Feb-2025
|
09:34:02
|
59
|
4042.00
|
XLON
|
1885745
|
|
|
|
07-Feb-2025
|
09:31:14
|
686
|
4046.00
|
XLON
|
1882674
|
|
|
|
07-Feb-2025
|
09:31:14
|
152
|
4046.00
|
XLON
|
1882672
|
|
|
|
07-Feb-2025
|
09:26:45
|
903
|
4046.00
|
XLON
|
1878025
|
|
|
|
07-Feb-2025
|
09:22:30
|
937
|
4047.00
|
XLON
|
1873766
|
|
|
|
07-Feb-2025
|
09:22:30
|
31
|
4047.00
|
XLON
|
1873764
|
|
|
|
07-Feb-2025
|
09:18:40
|
203
|
4051.00
|
XLON
|
1869726
|
|
|
|
07-Feb-2025
|
09:18:40
|
722
|
4051.00
|
XLON
|
1869724
|
|
|
|
07-Feb-2025
|
09:14:01
|
819
|
4050.00
|
XLON
|
1864931
|
|
|
|
07-Feb-2025
|
09:12:51
|
442
|
4051.00
|
XLON
|
1863977
|
|
|
|
07-Feb-2025
|
09:12:51
|
246
|
4051.00
|
XLON
|
1863979
|
|
|
|
07-Feb-2025
|
09:12:51
|
194
|
4051.00
|
XLON
|
1863975
|
|
|
|
07-Feb-2025
|
09:05:53
|
819
|
4045.00
|
XLON
|
1856995
|
|
|
|
07-Feb-2025
|
09:00:20
|
21
|
4046.00
|
XLON
|
1850844
|
|
|
|
07-Feb-2025
|
09:00:20
|
340
|
4046.00
|
XLON
|
1850842
|
|
|
|
07-Feb-2025
|
09:00:20
|
343
|
4046.00
|
XLON
|
1850840
|
|
|
|
07-Feb-2025
|
09:00:20
|
241
|
4046.00
|
XLON
|
1850838
|
|
|
|
07-Feb-2025
|
08:58:59
|
780
|
4046.00
|
XLON
|
1849169
|
|
|
|
07-Feb-2025
|
08:58:59
|
33
|
4046.00
|
XLON
|
1849167
|
|
|
|
07-Feb-2025
|
08:58:59
|
31
|
4046.00
|
XLON
|
1849171
|
|
|
|
07-Feb-2025
|
08:50:25
|
966
|
4044.00
|
XLON
|
1838455
|
|
|
|
07-Feb-2025
|
08:47:14
|
812
|
4047.00
|
XLON
|
1833677
|
|
|
|
07-Feb-2025
|
08:42:33
|
983
|
4048.00
|
XLON
|
1827811
|
|
|
|
07-Feb-2025
|
08:38:33
|
954
|
4049.00
|
XLON
|
1821487
|
|
|
|
07-Feb-2025
|
08:33:39
|
23
|
4054.00
|
XLON
|
1814450
|
|
|
|
07-Feb-2025
|
08:33:39
|
159
|
4054.00
|
XLON
|
1814448
|
|
|
|
07-Feb-2025
|
08:33:39
|
742
|
4054.00
|
XLON
|
1814446
|
|
|
|
07-Feb-2025
|
08:30:08
|
454
|
4051.00
|
XLON
|
1808422
|
|
|
|
07-Feb-2025
|
08:30:08
|
454
|
4051.00
|
XLON
|
1808424
|
|
|
|
07-Feb-2025
|
08:28:42
|
440
|
4050.00
|
XLON
|
1805879
|
|
|
|
07-Feb-2025
|
08:28:42
|
421
|
4050.00
|
XLON
|
1805877
|
|
|
|
07-Feb-2025
|
08:20:53
|
431
|
4049.00
|
XLON
|
1797828
|
|
|
|
07-Feb-2025
|
08:20:53
|
431
|
4049.00
|
XLON
|
1797826
|
|
|
|
07-Feb-2025
|
08:20:53
|
140
|
4049.00
|
XLON
|
1797824
|
|
|
|
07-Feb-2025
|
08:16:32
|
955
|
4048.00
|
XLON
|
1792423
|
|
|
|
07-Feb-2025
|
08:14:36
|
999
|
4052.00
|
XLON
|
1789435
|
|
|
|
07-Feb-2025
|
08:11:53
|
325
|
4049.00
|
XLON
|
1785731
|
|
|
|
07-Feb-2025
|
08:11:53
|
343
|
4049.00
|
XLON
|
1785729
|
|
|
|
07-Feb-2025
|
08:11:16
|
306
|
4049.00
|
XLON
|
1784840
|
|
|
|
07-Feb-2025
|
08:08:44
|
377
|
4054.00
|
XLON
|
1781345
|
|
|
|
07-Feb-2025
|
08:08:44
|
440
|
4054.00
|
XLON
|
1781343
|
|
|
|
07-Feb-2025
|
08:08:35
|
22
|
4056.00
|
XLON
|
1781066
|
|
|
|
07-Feb-2025
|
08:08:35
|
300
|
4056.00
|
XLON
|
1781064
|
|
|
|
07-Feb-2025
|
08:08:35
|
405
|
4056.00
|
XLON
|
1781062
|
|
|
|
07-Feb-2025
|
08:08:08
|
263
|
4056.00
|
XLON
|
1779308
|
|
|
|
07-Feb-2025
|
08:07:13
|
498
|
4056.00
|
XLON
|
1777985
|
|
|
|
07-Feb-2025
|
08:07:02
|
94
|
4056.00
|
XLON
|
1777682
|
|
|
|
07-Feb-2025
|
08:06:42
|
371
|
4056.00
|
XLON
|
1777289
|
|
|
|
07-Feb-2025
|
08:06:03
|
8
|
4060.00
|
XLON
|
1776249
|
|
|
|
07-Feb-2025
|
08:06:03
|
563
|
4060.00
|
XLON
|
1776247
|
|
|
|
07-Feb-2025
|
08:06:03
|
447
|
4060.00
|
XLON
|
1776245
|
|
|
|
07-Feb-2025
|
08:05:29
|
967
|
4061.00
|
XLON
|
1775414
|
|
|
|
07-Feb-2025
|
08:04:00
|
961
|
4048.00
|
XLON
|
1772882
|
|
|
|
07-Feb-2025
|
08:04:00
|
1,098
|
4050.00
|
XLON
|
1772875
|
|
|
|
07-Feb-2025
|
08:04:00
|
1,011
|
4052.00
|
XLON
|
1772863
|
|
|
|
07-Feb-2025
|
08:03:37
|
493
|
4054.00
|
XLON
|
1772211
|
|
|
|
07-Feb-2025
|
08:03:37
|
141
|
4054.00
|
XLON
|
1772209
|
|
|
|
07-Feb-2025
|
08:03:37
|
39
|
4054.00
|
XLON
|
1772207
|
|
|
|
07-Feb-2025
|
08:03:37
|
230
|
4054.00
|
XLON
|
1772205
|
|
|
|
07-Feb-2025
|
08:03:37
|
340
|
4054.00
|
XLON
|
1772203
|
|
|
|
07-Feb-2025
|
08:02:02
|
1,093
|
4046.00
|
XLON
|
1769994
|
|
|
|
07-Feb-2025
|
08:01:03
|
814
|
4048.00
|
XLON
|
1768656
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSEFWWEISEFE
Relx (LSE:REL)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025
Relx (LSE:REL)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025
