Plus500 (PLUS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

최근 거래일 2024/12/02

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:13:13	2570.0	1	O	2580.0	2582.0	Sell		105,268	727	LSE
04:13:07	2570.0	1	O	2580.0	2582.0	Sell		105,267	726	LSE
04:13:07	2570.0	1	O	2580.0	2582.0	Sell		105,266	725	LSE
04:13:07	2570.0	1	O	2580.0	2582.0	Sell		105,265	724	LSE
04:13:07	2570.0	1	O	2580.0	2582.0	Sell		105,264	723	LSE
04:13:07	2570.0	1	O	2580.0	2582.0	Sell		105,263	722	LSE
04:13:01	2570.0	1	O	2580.0	2582.0	Sell		105,262	721	LSE
04:13:01	2570.0	1	O	2580.0	2582.0	Sell		105,261	720	LSE
04:13:01	2570.0	1	O	2580.0	2582.0	Sell		105,260	719	LSE
04:13:01	2570.0	1	O	2580.0	2582.0	Sell		105,259	718	LSE
04:13:00	2570.0	1	O	2580.0	2582.0	Sell		105,258	717	LSE
02:15:01	2574.0	1	O	2580.0	2582.0	Sell		105,257	716	LSE
02:15:00	2574.0	1	O	2580.0	2582.0	Sell		105,256	715	LSE
02:14:59	2574.0	1	O	2580.0	2582.0	Sell		105,255	714	LSE
01:35:20	2580.0	44420	UT	2580.0	2582.0	Sell		105,254	713	LSE
01:29:51	2580.0	1	AT	2580.0	2582.0	Sell		60,834	712	LSE
01:29:34	2584.0	28	O	2580.0	2584.0	Buy		60,833	711	LSE
01:28:54	2582.396	50	O	2580.0	2584.0	Buy		60,805	710	LSE
01:27:24	2584.0	9	O	2580.0	2584.0	Buy		60,755	709	LSE
01:25:25	2582.0	25	AT	2582.0	2584.0	Sell		60,746	708	LSE
01:25:25	2582.0	126	AT	2582.0	2584.0	Sell		60,721	707	LSE
01:25:25	2582.0	132	AT	2582.0	2584.0	Sell		60,595	706	LSE
01:25:25	2582.0	113	AT	2582.0	2584.0	Sell		60,463	705	LSE
01:24:15	2582.0	63	AT	2580.0	2582.0	Buy		60,350	704	LSE
01:24:15	2582.0	25	AT	2580.0	2582.0	Buy		60,287	703	LSE
01:24:15	2582.0	88	AT	2580.0	2582.0	Buy		60,262	702	LSE
01:24:15	2582.0	77	AT	2580.0	2582.0	Buy		60,174	701	LSE
01:24:15	2582.0	27	AT	2580.0	2582.0	Buy		60,097	700	LSE
01:24:12	2582.0	15	O	2580.0	2582.0	Buy		60,070	699	LSE
01:23:17	2580.0	33	AT	2578.0	2580.0	Buy		60,055	698	LSE
01:23:17	2580.0	109	AT	2578.0	2580.0	Buy		60,022	697	LSE
01:23:17	2580.0	51	AT	2578.0	2580.0	Buy		59,913	696	LSE
01:23:17	2580.0	66	AT	2578.0	2580.0	Buy		59,862	695	LSE
01:23:16	2580.0	94	AT	2580.0	2582.0	Sell		59,796	694	LSE
01:23:16	2580.0	29	AT	2580.0	2582.0	Sell		59,702	693	LSE
01:23:16	2580.0	28	AT	2580.0	2582.0	Sell		59,673	692	LSE
01:23:16	2580.0	138	AT	2580.0	2582.0	Sell		59,645	691	LSE
01:23:16	2580.0	36	AT	2580.0	2582.0	Sell		59,507	690	LSE
01:22:06	2582.0	156	AT	2580.0	2582.0	Buy		59,471	689	LSE
01:22:06	2582.0	11	AT	2580.0	2582.0	Buy		59,315	688	LSE
01:21:39	2582.0	33	AT	2582.0	2584.0	Sell		59,304	687	LSE
01:21:39	2582.0	47	AT	2582.0	2584.0	Sell		59,271	686	LSE
01:21:39	2582.0	71	AT	2582.0	2584.0	Sell		59,224	685	LSE
01:21:39	2582.0	54	AT	2582.0	2584.0	Sell		59,153	684	LSE
01:21:39	2582.0	145	AT	2582.0	2584.0	Sell		59,099	683	LSE
01:21:39	2582.0	74	AT	2582.0	2584.0	Sell		58,954	682	LSE
01:21:39	2582.0	11	AT	2582.0	2584.0	Sell		58,880	681	LSE
01:21:39	2582.0	3	AT	2582.0	2584.0	Sell		58,869	680	LSE
01:21:39	2582.0	2	AT	2582.0	2584.0	Sell		58,866	679	LSE
01:21:08	2582.802	90	O	2582.0	2584.0	Sell		58,864	678	LSE
01:16:19	2584.0	44	O	2582.0	2584.0	Buy		58,774	677	LSE
01:14:35	2584.0	5	AT	2582.0	2584.0	Buy		58,730	676	LSE
01:14:35	2584.0	1	AT	2582.0	2584.0	Buy		58,725	675	LSE
01:07:27	2584.0	439	O	2582.0	2584.0	Buy		58,724	674	LSE
01:07:27	2584.0	439	O	2582.0	2584.0	Buy		58,285	673	LSE
01:06:56	2582.0	149	AT	2580.0	2582.0	Buy		57,846	672	LSE
01:06:56	2582.0	52	AT	2580.0	2582.0	Buy		57,697	671	LSE
01:06:56	2582.0	48	AT	2580.0	2582.0	Buy		57,645	670	LSE
01:06:56	2582.0	18	AT	2580.0	2582.0	Buy		57,597	669	LSE
01:06:56	2582.0	43	AT	2580.0	2582.0	Buy		57,579	668	LSE
01:06:56	2582.0	41	AT	2580.0	2582.0	Buy		57,536	667	LSE
01:06:47	2580.0	1	O	2580.0	2582.0	Sell		57,495	666	LSE
01:06:47	2580.0	129	AT	2578.0	2580.0	Buy		57,494	665	LSE
01:06:47	2580.0	31	AT	2578.0	2580.0	Buy		57,365	664	LSE
01:06:47	2580.0	119	AT	2578.0	2580.0	Buy		57,334	663	LSE
01:06:28	2579.198	26	O	2578.0	2580.0	Buy		57,215	662	LSE
01:04:04	2580.0	2	O	2578.0	2580.0	Buy		57,189	661	LSE
01:02:24	2578.0	43	AT	2578.0	2580.0	Sell		57,187	660	LSE
01:02:22	2578.0	44	AT	2578.0	2580.0	Sell		57,144	659	LSE
01:02:22	2578.0	1	AT	2578.0	2580.0	Sell		57,100	658	LSE
01:02:21	2578.0	102	AT	2578.0	2580.0	Sell		57,099	657	LSE
01:02:21	2578.0	452	AT	2578.0	2580.0	Sell		56,997	656	LSE
01:02:21	2578.0	127	AT	2578.0	2580.0	Sell		56,545	655	LSE
01:02:21	2578.0	55	AT	2578.0	2580.0	Sell		56,418	654	LSE
01:02:21	2578.0	53	AT	2578.0	2580.0	Sell		56,363	653	LSE
01:02:21	2578.0	37	AT	2578.0	2580.0	Sell		56,310	652	LSE
01:02:21	2578.0	39	AT	2578.0	2580.0	Sell		56,273	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관