Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:00:02 | 2572.0 | 13 | O | 2570.0 | 2576.0 | Sell | 20,931 | 351 | LSE | |
| 21:59:29 | 2570.0 | 1 | O | 2572.0 | 2576.0 | Sell | 20,918 | 350 | LSE | |
| 21:32:42 | 2573.0 | 70 | O | 2570.0 | 2576.0 | 20,917 | 349 | LSE | ||
| 21:30:02 | 2570.0 | 11 | O | 2570.0 | 2576.0 | Sell | 20,847 | 348 | LSE | |
| 21:20:24 | 2572.0 | 63 | AT | 2572.0 | 2576.0 | Sell | 20,836 | 347 | LSE | |
| 21:20:24 | 2574.0 | 54 | AT | 2574.0 | 2580.0 | Sell | 20,773 | 346 | LSE | |
| 21:20:24 | 2574.0 | 374 | AT | 2574.0 | 2580.0 | Sell | 20,719 | 345 | LSE | |
| 21:20:24 | 2574.0 | 169 | AT | 2574.0 | 2580.0 | Sell | 20,345 | 344 | LSE | |
| 21:17:51 | 2577.594 | 23 | O | 2574.0 | 2580.0 | Buy | 20,176 | 343 | LSE | |
| 21:11:51 | 2576.0 | 41 | AT | 2576.0 | 2578.0 | Sell | 20,153 | 342 | LSE | |
| 21:11:51 | 2576.0 | 353 | AT | 2576.0 | 2578.0 | Sell | 20,112 | 341 | LSE | |
| 21:11:46 | 2578.0 | 4 | AT | 2576.0 | 2578.0 | Buy | 19,759 | 340 | LSE | |
| 21:11:10 | 2576.0 | 46 | AT | 2576.0 | 2578.0 | Sell | 19,755 | 339 | LSE | |
| 21:11:10 | 2576.0 | 335 | AT | 2576.0 | 2580.0 | Sell | 19,709 | 338 | LSE | |
| 21:11:06 | 2578.0 | 156 | AT | 2576.0 | 2578.0 | Buy | 19,374 | 337 | LSE | |
| 21:11:06 | 2578.0 | 53 | AT | 2574.0 | 2578.0 | Buy | 19,218 | 336 | LSE | |
| 21:11:06 | 2578.0 | 44 | AT | 2574.0 | 2578.0 | Buy | 19,165 | 335 | LSE | |
| 21:11:06 | 2578.0 | 27 | AT | 2574.0 | 2578.0 | Buy | 19,121 | 334 | LSE | |
| 21:11:06 | 2576.0 | 160 | AT | 2574.0 | 2576.0 | Buy | 19,094 | 333 | LSE | |
| 21:09:37 | 2574.0 | 9 | O | 2574.0 | 2578.0 | Sell | 18,934 | 332 | LSE | |
| 21:09:37 | 2574.0 | 1 | O | 2574.0 | 2578.0 | Sell | 18,925 | 331 | LSE | |
| 21:09:37 | 2574.0 | 8 | O | 2574.0 | 2578.0 | Sell | 18,924 | 330 | LSE | |
| 21:09:36 | 2574.0 | 1 | O | 2574.0 | 2578.0 | Sell | 18,916 | 329 | LSE | |
| 21:09:35 | 2574.0 | 8 | O | 2574.0 | 2578.0 | Sell | 18,915 | 328 | LSE | |
| 21:09:35 | 2574.0 | 8 | O | 2574.0 | 2578.0 | Sell | 18,907 | 327 | LSE | |
| 21:09:35 | 2574.0 | 1 | O | 2574.0 | 2578.0 | Sell | 18,899 | 326 | LSE | |
| 21:09:35 | 2574.0 | 1 | O | 2574.0 | 2578.0 | Sell | 18,898 | 325 | LSE | |
| 21:09:35 | 2574.0 | 8 | O | 2574.0 | 2578.0 | Sell | 18,897 | 324 | LSE | |
| 21:09:35 | 2574.0 | 1 | O | 2574.0 | 2578.0 | Sell | 18,889 | 323 | LSE | |
| 21:09:34 | 2574.0 | 3 | O | 2574.0 | 2578.0 | Sell | 18,888 | 322 | LSE | |
| 21:09:34 | 2574.0 | 9 | O | 2574.0 | 2578.0 | Sell | 18,885 | 321 | LSE | |
| 21:09:33 | 2574.0 | 8 | O | 2574.0 | 2578.0 | Sell | 18,876 | 320 | LSE | |
| 21:09:33 | 2574.0 | 7 | O | 2574.0 | 2578.0 | Sell | 18,868 | 319 | LSE | |
| 21:09:33 | 2574.0 | 8 | O | 2574.0 | 2578.0 | Sell | 18,861 | 318 | LSE | |
| 21:09:33 | 2574.0 | 1 | O | 2574.0 | 2578.0 | Sell | 18,853 | 317 | LSE | |
| 21:09:33 | 2574.0 | 8 | O | 2574.0 | 2578.0 | Sell | 18,852 | 316 | LSE | |
| 21:09:33 | 2574.0 | 5 | O | 2574.0 | 2578.0 | Sell | 18,844 | 315 | LSE | |
| 21:09:33 | 2574.0 | 8 | O | 2574.0 | 2578.0 | Sell | 18,839 | 314 | LSE | |
| 21:09:33 | 2574.0 | 1 | O | 2574.0 | 2578.0 | Sell | 18,831 | 313 | LSE | |
| 21:09:32 | 2574.0 | 1 | O | 2574.0 | 2578.0 | Sell | 18,830 | 312 | LSE | |
| 21:09:28 | 2574.0 | 10 | O | 2574.0 | 2578.0 | Sell | 18,829 | 311 | LSE | |
| 21:09:28 | 2574.0 | 9 | O | 2574.0 | 2578.0 | Sell | 18,819 | 310 | LSE | |
| 21:09:28 | 2574.0 | 9 | O | 2574.0 | 2578.0 | Sell | 18,810 | 309 | LSE | |
| 21:09:28 | 2574.0 | 10 | O | 2574.0 | 2578.0 | Sell | 18,801 | 308 | LSE | |
| 21:09:28 | 2574.0 | 9 | O | 2574.0 | 2578.0 | Sell | 18,791 | 307 | LSE | |
| 21:09:28 | 2574.0 | 9 | O | 2574.0 | 2578.0 | Sell | 18,782 | 306 | LSE | |
| 21:09:28 | 2574.0 | 9 | O | 2574.0 | 2578.0 | Sell | 18,773 | 305 | LSE | |
| 21:09:28 | 2574.0 | 9 | O | 2574.0 | 2578.0 | Sell | 18,764 | 304 | LSE | |
| 21:09:28 | 2574.0 | 7 | O | 2574.0 | 2578.0 | Sell | 18,755 | 303 | LSE | |
| 21:09:28 | 2574.0 | 6 | O | 2574.0 | 2578.0 | Sell | 18,748 | 302 | LSE | |
| 21:09:28 | 2574.0 | 9 | O | 2574.0 | 2578.0 | Sell | 18,742 | 301 | LSE |
