Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:30:58 | 2552.0 | 1 | O | 2552.0 | 2554.0 | Sell | 129,470 | 567 | LSE | |
| 02:30:58 | 2552.0 | 2 | O | 2552.0 | 2554.0 | Sell | 129,469 | 566 | LSE | |
| 02:30:58 | 2552.0 | 2 | O | 2552.0 | 2554.0 | Sell | 129,467 | 565 | LSE | |
| 02:30:53 | 2552.0 | 2 | O | 2552.0 | 2554.0 | Sell | 129,465 | 564 | LSE | |
| 02:30:53 | 2552.0 | 2 | O | 2552.0 | 2554.0 | Sell | 129,463 | 563 | LSE | |
| 02:30:53 | 2552.0 | 2 | O | 2552.0 | 2554.0 | Sell | 129,461 | 562 | LSE | |
| 02:30:50 | 2552.0 | 2 | O | 2552.0 | 2554.0 | Sell | 129,459 | 561 | LSE | |
| 02:30:50 | 2552.0 | 2 | O | 2552.0 | 2554.0 | Sell | 129,457 | 560 | LSE | |
| 02:30:50 | 2552.0 | 2 | O | 2552.0 | 2554.0 | Sell | 129,455 | 559 | LSE | |
| 02:30:50 | 2552.0 | 2 | O | 2552.0 | 2554.0 | Sell | 129,453 | 558 | LSE | |
| 02:30:49 | 2552.0 | 1 | O | 2552.0 | 2554.0 | Sell | 129,451 | 557 | LSE | |
| 02:30:49 | 2552.0 | 2 | O | 2552.0 | 2554.0 | Sell | 129,450 | 556 | LSE | |
| 02:30:49 | 2552.0 | 2 | O | 2552.0 | 2554.0 | Sell | 129,448 | 555 | LSE | |
| 01:37:57 | 2588.0 | 1 | O | 2552.0 | 2554.0 | Buy | 129,446 | 554 | LSE | |
| 01:37:57 | 2588.0 | 1 | O | 2552.0 | 2554.0 | Buy | 129,445 | 553 | LSE | |
| 01:37:54 | 2588.0 | 1 | O | 2552.0 | 2554.0 | Buy | 129,444 | 552 | LSE | |
| 01:37:54 | 2588.0 | 1 | O | 2552.0 | 2554.0 | Buy | 129,443 | 551 | LSE | |
| 01:37:54 | 2588.0 | 1 | O | 2552.0 | 2554.0 | Buy | 129,442 | 550 | LSE | |
| 01:37:52 | 2588.0 | 1 | O | 2552.0 | 2554.0 | Buy | 129,441 | 549 | LSE | |
| 01:37:52 | 2588.0 | 1 | O | 2552.0 | 2554.0 | Buy | 129,440 | 548 | LSE | |
| 01:37:51 | 2588.0 | 1 | O | 2552.0 | 2554.0 | Buy | 129,439 | 547 | LSE | |
| 01:37:51 | 2588.0 | 1 | O | 2552.0 | 2554.0 | Buy | 129,438 | 546 | LSE | |
| 01:37:50 | 2588.0 | 1 | O | 2552.0 | 2554.0 | Buy | 129,437 | 545 | LSE | |
| 01:35:24 | 2566.0 | 67683 | UT | 2552.0 | 2554.0 | Buy | 129,436 | 544 | LSE | |
| 01:29:26 | 2556.0 | 129 | AT | 2552.0 | 2556.0 | Buy | 61,753 | 543 | LSE | |
| 01:29:26 | 2556.0 | 12 | AT | 2552.0 | 2556.0 | Buy | 61,624 | 542 | LSE | |
| 01:29:26 | 2556.0 | 19 | AT | 2552.0 | 2556.0 | Buy | 61,612 | 541 | LSE | |
| 01:29:25 | 2552.0 | 1 | O | 2552.0 | 2556.0 | Sell | 61,593 | 540 | LSE | |
| 01:29:25 | 2552.0 | 18 | O | 2552.0 | 2556.0 | Sell | 61,592 | 539 | LSE | |
| 01:29:20 | 2552.0 | 11 | O | 2552.0 | 2556.0 | Sell | 61,574 | 538 | LSE | |
| 01:29:20 | 2552.0 | 41 | O | 2552.0 | 2556.0 | Sell | 61,563 | 537 | LSE | |
| 01:27:27 | 2554.0 | 6 | AT | 2552.0 | 2554.0 | Buy | 61,522 | 536 | LSE | |
| 01:27:27 | 2554.0 | 4 | AT | 2552.0 | 2554.0 | Buy | 61,516 | 535 | LSE | |
| 01:27:27 | 2554.0 | 88 | AT | 2552.0 | 2554.0 | Buy | 61,512 | 534 | LSE | |
| 01:27:13 | 2556.0 | 12 | O | 2552.0 | 2556.0 | Buy | 61,424 | 533 | LSE | |
| 01:25:26 | 2552.0 | 9 | AT | 2552.0 | 2556.0 | Sell | 61,412 | 532 | LSE | |
| 01:24:18 | 2554.0 | 30 | AT | 2554.0 | 2556.0 | Sell | 61,403 | 531 | LSE | |
| 01:22:44 | 2554.0 | 231 | AT | 2552.0 | 2554.0 | Buy | 61,373 | 530 | LSE | |
| 01:22:44 | 2554.0 | 17 | AT | 2552.0 | 2554.0 | Buy | 61,142 | 529 | LSE | |
| 01:22:44 | 2554.0 | 4 | AT | 2552.0 | 2554.0 | Buy | 61,125 | 528 | LSE | |
| 01:22:27 | 2554.0 | 1 | AT | 2552.0 | 2554.0 | Buy | 61,121 | 527 | LSE | |
| 01:22:27 | 2554.0 | 128 | AT | 2552.0 | 2554.0 | Buy | 61,120 | 526 | LSE | |
| 01:22:27 | 2554.0 | 10 | AT | 2552.0 | 2554.0 | Buy | 60,992 | 525 | LSE | |
| 01:20:31 | 2554.0 | 370 | O | 2552.0 | 2556.0 | 60,982 | 524 | LSE | ||
| 01:20:27 | 2554.0 | 68 | AT | 2552.0 | 2554.0 | Buy | 60,612 | 523 | LSE | |
| 01:20:27 | 2554.0 | 125 | AT | 2554.0 | 2556.0 | Sell | 60,544 | 522 | LSE | |
| 01:20:27 | 2554.0 | 97 | AT | 2554.0 | 2556.0 | Sell | 60,419 | 521 | LSE | |
| 01:20:27 | 2554.0 | 5 | AT | 2554.0 | 2556.0 | Sell | 60,322 | 520 | LSE | |
| 01:20:27 | 2556.0 | 45 | AT | 2556.0 | 2558.0 | Sell | 60,317 | 519 | LSE | |
| 01:20:27 | 2556.0 | 50 | AT | 2556.0 | 2558.0 | Sell | 60,272 | 518 | LSE | |
| 01:20:27 | 2556.0 | 5 | AT | 2556.0 | 2558.0 | Sell | 60,222 | 517 | LSE | |
| 01:20:27 | 2556.0 | 10 | AT | 2556.0 | 2558.0 | Sell | 60,217 | 516 | LSE | |
| 01:20:27 | 2556.0 | 150 | AT | 2556.0 | 2558.0 | Sell | 60,207 | 515 | LSE | |
| 01:20:27 | 2558.0 | 63 | AT | 2558.0 | 2560.0 | Sell | 60,057 | 514 | LSE | |
| 01:20:27 | 2558.0 | 173 | AT | 2558.0 | 2560.0 | Sell | 59,994 | 513 | LSE | |
| 01:20:27 | 2558.0 | 51 | AT | 2558.0 | 2560.0 | Sell | 59,821 | 512 | LSE | |
| 01:14:56 | 2562.0 | 6 | AT | 2558.0 | 2562.0 | Buy | 59,770 | 511 | LSE | |
| 01:14:56 | 2562.0 | 9 | AT | 2558.0 | 2562.0 | Buy | 59,764 | 510 | LSE | |
| 01:14:56 | 2562.0 | 4 | AT | 2558.0 | 2562.0 | Buy | 59,755 | 509 | LSE | |
| 01:14:56 | 2562.0 | 13 | AT | 2558.0 | 2562.0 | Buy | 59,751 | 508 | LSE | |
| 01:14:56 | 2562.0 | 69 | AT | 2558.0 | 2562.0 | Buy | 59,738 | 507 | LSE | |
| 01:14:56 | 2562.0 | 160 | AT | 2558.0 | 2562.0 | Buy | 59,669 | 506 | LSE | |
| 01:14:56 | 2562.0 | 150 | AT | 2558.0 | 2562.0 | Buy | 59,509 | 505 | LSE | |
| 01:13:55 | 2560.0 | 369 | O | 2558.0 | 2562.0 | 59,359 | 504 | LSE | ||
| 01:12:25 | 2562.0 | 82 | AT | 2562.0 | 2566.0 | Sell | 58,990 | 503 | LSE | |
| 01:03:34 | 2566.0 | 184 | O | 2564.0 | 2566.0 | Buy | 58,908 | 502 | LSE | |
| 01:03:34 | 2564.0 | 184 | O | 2564.0 | 2566.0 | Sell | 58,724 | 501 | LSE |
