Plus500 (PLUS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

무역 301 - 251 (23:13-21:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:13:47	2576.0	319	AT	2574.0	2576.0	Buy		32,541	301	LSE
23:13:47	2576.0	3	AT	2574.0	2576.0	Buy		32,222	300	LSE
23:13:47	2576.0	130	AT	2574.0	2576.0	Buy		32,219	299	LSE
23:13:47	2576.0	17	AT	2574.0	2576.0	Buy		32,089	298	LSE
23:11:19	2574.0	384	O	2572.0	2576.0			32,072	297	LSE
23:02:05	2574.0	47	AT	2574.0	2576.0	Sell		31,688	296	LSE
23:02:05	2574.0	343	AT	2574.0	2576.0	Sell		31,641	295	LSE
22:35:50	2574.0	88	AT	2574.0	2578.0	Sell		31,298	294	LSE
22:35:24	2576.0	47	AT	2576.0	2580.0	Sell		31,210	293	LSE
22:35:23	2576.0	58	AT	2572.0	2576.0	Buy		31,163	292	LSE
22:35:23	2576.0	85	AT	2572.0	2576.0	Buy		31,105	291	LSE
22:33:30	2574.0	37	AT	2572.0	2574.0	Buy		31,020	290	LSE
22:33:30	2574.0	21	AT	2572.0	2574.0	Buy		30,983	289	LSE
22:33:30	2574.0	160	AT	2572.0	2574.0	Buy		30,962	288	LSE
22:33:26	2572.0	156	AT	2570.0	2572.0	Buy		30,802	287	LSE
22:33:26	2572.0	51	AT	2572.0	2574.0	Sell		30,646	286	LSE
22:33:26	2572.0	336	AT	2572.0	2576.0	Sell		30,595	285	LSE
22:33:26	2572.0	63	AT	2572.0	2576.0	Sell		30,259	284	LSE
22:33:26	2572.0	59	AT	2572.0	2576.0	Sell		30,196	283	LSE
22:27:38	2574.0	256	AT	2572.0	2574.0	Buy		30,137	282	LSE
22:26:28	2574.0	13	AT	2572.0	2574.0	Buy		29,881	281	LSE
22:26:28	2574.0	4	AT	2572.0	2574.0	Buy		29,868	280	LSE
22:26:28	2574.0	17	AT	2572.0	2574.0	Buy		29,864	279	LSE
22:26:22	2574.0	150	AT	2572.0	2574.0	Buy		29,847	278	LSE
22:26:22	2574.0	27	AT	2574.0	2576.0	Sell		29,697	277	LSE
22:26:22	2574.0	44	AT	2574.0	2576.0	Sell		29,670	276	LSE
22:26:22	2574.0	16	AT	2572.0	2574.0	Buy		29,626	275	LSE
22:26:22	2574.0	47	AT	2574.0	2576.0	Sell		29,610	274	LSE
22:26:22	2574.0	49	AT	2574.0	2576.0	Sell		29,563	273	LSE
22:23:01	2574.707	970	O	2572.0	2576.0	Buy		29,514	272	LSE
22:17:02	2574.438	310	O	2572.0	2576.0	Buy		28,544	271	LSE
22:16:45	2572.0	16	O	2572.0	2576.0	Sell		28,234	270	LSE
22:15:17	2574.396	500	O	2572.0	2576.0	Buy		28,218	269	LSE
22:13:22	2574.0	340	AT	2574.0	2578.0	Sell		27,718	268	LSE
22:13:22	2574.0	98	AT	2574.0	2578.0	Sell		27,378	267	LSE
22:10:24	2576.0	12	AT	2572.0	2576.0	Buy		27,280	266	LSE
22:10:24	2576.0	64	AT	2572.0	2576.0	Buy		27,268	265	LSE
22:10:24	2576.0	80	AT	2572.0	2576.0	Buy		27,204	264	LSE
22:10:24	2576.0	17	AT	2572.0	2576.0	Buy		27,124	263	LSE
22:10:24	2576.0	82	AT	2572.0	2576.0	Buy		27,107	262	LSE
22:10:24	2576.0	80	AT	2572.0	2576.0	Buy		27,025	261	LSE
22:07:41	2573.01	500	O	2572.0	2576.0	Sell		26,945	260	LSE
22:03:51	2576.0	4	O	2572.0	2576.0	Buy		26,445	259	LSE
21:58:30	2574.0	2	O	2572.0	2574.0	Buy		26,441	258	LSE
21:58:30	2574.0	4	AT	2568.0	2574.0	Buy		26,439	257	LSE
21:58:30	2574.0	5	AT	2568.0	2574.0	Buy		26,435	256	LSE
21:58:30	2574.0	40	AT	2568.0	2574.0	Buy		26,430	255	LSE
21:58:30	2574.0	178	AT	2568.0	2574.0	Buy		26,390	254	LSE
21:58:30	2574.0	37	AT	2568.0	2574.0	Buy		26,212	253	LSE
21:52:47	2572.0	22	AT	2568.0	2572.0	Buy		26,175	252	LSE
21:52:47	2572.0	172	AT	2568.0	2572.0	Buy		26,153	251	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

ST Microelectronics

Exchange Traded Fund Amu...

Mediobanca Banca di Cred...

Amundi MSCI World ESG Le...

Mercury General

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관