Plus500 (PLUS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

무역 201 - 151 (20:34-19:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:34:20	2562.0	751	AT	2556.0	2562.0	Buy		20,937	201	LSE
20:34:20	2562.0	150	AT	2556.0	2562.0	Buy		20,186	200	LSE
20:34:20	2562.0	102	AT	2556.0	2562.0	Buy		20,036	199	LSE
20:27:46	2556.0	1	O	2556.0	2562.0	Sell		19,934	198	LSE
20:27:45	2556.0	1	O	2556.0	2562.0	Sell		19,933	197	LSE
20:27:45	2556.0	1	O	2556.0	2562.0	Sell		19,932	196	LSE
20:27:22	2556.0	31	AT	2556.0	2564.0	Sell		19,931	195	LSE
20:27:22	2556.0	47	AT	2556.0	2564.0	Sell		19,900	194	LSE
20:27:22	2556.0	91	AT	2556.0	2564.0	Sell		19,853	193	LSE
20:20:57	2560.8	5	O	2556.0	2564.0	Buy		19,762	192	LSE
20:19:12	2568.0	167	AT	2568.0	2572.0	Sell		19,757	191	LSE
20:19:12	2568.0	64	AT	2568.0	2572.0	Sell		19,590	190	LSE
20:19:12	2570.0	93	AT	2570.0	2574.0	Sell		19,526	189	LSE
20:19:12	2570.0	30	AT	2570.0	2574.0	Sell		19,433	188	LSE
20:19:12	2570.0	3	AT	2570.0	2574.0	Sell		19,403	187	LSE
20:19:12	2572.0	357	AT	2572.0	2576.0	Sell		19,400	186	LSE
20:18:29	2573.977	2000	O	2572.0	2576.0	Sell		19,043	185	LSE
20:17:44	2576.0	110	O	2572.0	2576.0	Buy		17,043	184	LSE
20:15:57	2574.0	5	AT	2572.0	2574.0	Buy		16,933	183	LSE
20:15:20	2574.0	65	AT	2570.0	2574.0	Buy		16,928	182	LSE
20:15:20	2574.0	76	AT	2570.0	2574.0	Buy		16,863	181	LSE
20:15:20	2574.0	72	AT	2570.0	2574.0	Buy		16,787	180	LSE
20:15:20	2574.0	8	AT	2570.0	2574.0	Buy		16,715	179	LSE
20:15:03	2574.0	118	O	2570.0	2574.0	Buy		16,707	178	LSE
20:10:01	2571.532	150	O	2570.0	2574.0	Sell		16,589	177	LSE
20:05:03	2574.0	45	AT	2574.0	2578.0	Sell		16,439	176	LSE
20:05:03	2574.0	53	AT	2572.0	2574.0	Buy		16,394	175	LSE
20:05:03	2574.0	200	AT	2572.0	2574.0	Buy		16,341	174	LSE
20:05:03	2574.0	4	AT	2572.0	2574.0	Buy		16,141	173	LSE
20:05:03	2572.0	6	AT	2570.0	2572.0	Buy		16,137	172	LSE
20:05:03	2572.0	61	AT	2570.0	2572.0	Buy		16,131	171	LSE
20:05:03	2572.0	4	AT	2570.0	2572.0	Buy		16,070	170	LSE
20:05:03	2572.0	15	AT	2568.0	2572.0	Buy		16,066	169	LSE
20:05:03	2572.0	4	AT	2568.0	2572.0	Buy		16,051	168	LSE
20:05:03	2572.0	44	AT	2568.0	2572.0	Buy		16,047	167	LSE
20:05:03	2572.0	7	AT	2568.0	2572.0	Buy		16,003	166	LSE
20:05:03	2572.0	46	AT	2568.0	2572.0	Buy		15,996	165	LSE
20:05:03	2572.0	14	AT	2568.0	2572.0	Buy		15,950	164	LSE
20:05:03	2572.0	41	AT	2568.0	2572.0	Buy		15,936	163	LSE
20:04:00	2572.0	119	O	2568.0	2572.0	Buy		15,895	162	LSE
19:54:27	2571.086	291	O	2568.0	2572.0	Buy		15,776	161	LSE
19:49:42	2571.084	291	O	2568.0	2572.0	Buy		15,485	160	LSE
19:48:59	2570.0	347	AT	2570.0	2572.0	Sell		15,194	159	LSE
19:48:59	2570.0	32	AT	2570.0	2572.0	Sell		14,847	158	LSE
19:45:00	2571.154	20	O	2570.0	2572.0	Buy		14,815	157	LSE
19:43:43	2572.0	93	AT	2572.0	2574.0	Sell		14,795	156	LSE
19:36:48	2572.0	7	AT	2568.0	2572.0	Buy		14,702	155	LSE
19:36:48	2572.0	110	AT	2568.0	2572.0	Buy		14,695	154	LSE
19:36:48	2572.0	75	AT	2568.0	2572.0	Buy		14,585	153	LSE
19:36:48	2572.0	42	AT	2568.0	2572.0	Buy		14,510	152	LSE
19:36:43	2569.516	300	O	2568.0	2572.0	Sell		14,468	151	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

ST Microelectronics

Exchange Traded Fund Amu...

Mediobanca Banca di Cred...

Amundi MSCI World ESG Le...

Mercury General

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관