Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Plus500 Ltd | PLUS | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 14.00 | 0.64% | 2,194.00 | 00:35:05 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,186.00 | 2,180.00 | 2,222.00 | 2,194.00 | 2,180.00 |
| 산업 분야 |
|---|
| SOFTWARE & COMPUTER SERVICES |
PLUS Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,140.00 | 2,222.00 | 2,140.00 | 2,162.90 | 229,225 | 54.00 | 2.52% |
| 1개월 | 1,835.00 | 2,222.00 | 1,820.00 | 2,031.05 | 298,825 | 359.00 | 19.56% |
| 3개월 | 1,782.00 | 2,222.00 | 1,650.00 | 1,850.08 | 336,331 | 412.00 | 23.12% |
| 6개월 | 1,428.00 | 2,222.00 | 1,387.00 | 1,758.40 | 277,569 | 766.00 | 53.64% |
| 1년 | 1,666.00 | 2,222.00 | 1,278.00 | 1,564.58 | 378,266 | 528.00 | 31.69% |
| 3년 | 1,437.00 | 2,222.00 | 1,241.50 | 1,573.87 | 351,900 | 757.00 | 52.68% |
| 5년 | 526.00 | 2,222.00 | 507.40 | 1,261.33 | 498,423 | 1,668.00 | 317.11% |
PLUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2,180.00 | 18.00 | 0.83% | 2,156.00 | 2,192.00 | 2,154.00 | 120,487 |
| 01 5월(5) 2024 | 2,162.00 | -12.00 | -0.55% | 2,174.00 | 2,188.00 | 2,162.00 | 132,204 |
| 30 4월(4) 2024 | 2,174.00 | 18.00 | 0.83% | 2,168.00 | 2,184.00 | 2,150.00 | 284,268 |
| 27 4월(4) 2024 | 2,156.00 | 2.00 | 0.09% | 2,148.00 | 2,172.00 | 2,148.00 | 162,242 |
| 26 4월(4) 2024 | 2,154.00 | -8.00 | -0.37% | 2,140.00 | 2,174.00 | 2,140.00 | 446,923 |
| 25 4월(4) 2024 | 2,162.00 | 4.00 | 0.19% | 2,188.00 | 2,188.00 | 2,150.00 | 345,943 |
| 24 4월(4) 2024 | 2,158.00 | 38.00 | 1.79% | 2,130.00 | 2,176.00 | 2,122.00 | 378,727 |
| 23 4월(4) 2024 | 2,120.00 | 28.00 | 1.34% | 2,104.00 | 2,136.00 | 2,100.00 | 158,678 |
| 20 4월(4) 2024 | 2,092.00 | -8.00 | -0.38% | 2,100.00 | 2,122.00 | 2,092.00 | 225,698 |
| 19 4월(4) 2024 | 2,100.00 | 72.00 | 3.55% | 2,050.00 | 2,100.00 | 2,032.00 | 308,540 |
| 18 4월(4) 2024 | 2,028.00 | 2.00 | 0.10% | 2,038.00 | 2,056.00 | 2,028.00 | 216,739 |
| 17 4월(4) 2024 | 2,026.00 | 47.00 | 2.37% | 1,978.00 | 2,050.00 | 1,978.00 | 454,410 |
| 16 4월(4) 2024 | 1,979.00 | -23.00 | -1.15% | 1,991.00 | 2,014.00 | 1,979.00 | 734,704 |
| 13 4월(4) 2024 | 2,002.00 | 52.00 | 2.67% | 1,974.00 | 2,004.00 | 1,958.00 | 268,642 |
| 12 4월(4) 2024 | 1,950.00 | 21.00 | 1.09% | 1,903.00 | 1,951.00 | 1,903.00 | 203,479 |
| 11 4월(4) 2024 | 1,929.00 | 55.00 | 2.93% | 1,870.00 | 1,935.00 | 1,870.00 | 331,911 |
| 10 4월(4) 2024 | 1,874.00 | -9.00 | -0.48% | 1,861.00 | 1,902.00 | 1,861.00 | 704,284 |
| 09 4월(4) 2024 | 1,883.00 | 46.00 | 2.50% | 1,854.00 | 1,897.00 | 1,833.00 | 280,651 |
| 06 4월(4) 2024 | 1,837.00 | -2.00 | -0.11% | 1,820.00 | 1,843.00 | 1,820.00 | 128,374 |
| 05 4월(4) 2024 | 1,839.00 | -3.00 | -0.16% | 1,835.00 | 1,853.00 | 1,835.00 | 89,605 |
| 04 4월(4) 2024 | 1,842.00 | 12.00 | 0.66% | 1,800.00 | 1,842.00 | 1,800.00 | 109,181 |
| 03 4월(4) 2024 | 1,830.00 | 25.00 | 1.39% | 1,825.00 | 1,830.00 | 1,798.00 | 160,440 |
