Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:40:03 | 2564.0 | 44 | AT | 2560.0 | 2564.0 | Buy | 9,867 | 201 | LSE | |
| 18:40:03 | 2564.0 | 126 | AT | 2560.0 | 2564.0 | Buy | 9,823 | 200 | LSE | |
| 18:37:47 | 2564.0 | 56 | AT | 2564.0 | 2566.0 | Sell | 9,697 | 199 | LSE | |
| 18:30:33 | 2566.0 | 144 | AT | 2566.0 | 2568.0 | Sell | 9,641 | 198 | LSE | |
| 18:30:33 | 2568.0 | 211 | AT | 2566.0 | 2568.0 | Buy | 9,497 | 197 | LSE | |
| 18:30:02 | 2568.0 | 4 | O | 2566.0 | 2568.0 | Buy | 9,286 | 196 | LSE | |
| 18:26:29 | 2566.396 | 400 | O | 2564.0 | 2568.0 | Buy | 9,282 | 195 | LSE | |
| 18:24:21 | 2564.0 | 1 | O | 2564.0 | 2568.0 | Sell | 8,882 | 194 | LSE | |
| 18:18:51 | 2568.0 | 66 | AT | 2568.0 | 2574.0 | Sell | 8,881 | 193 | LSE | |
| 18:18:51 | 2568.0 | 99 | AT | 2568.0 | 2574.0 | Sell | 8,815 | 192 | LSE | |
| 18:18:51 | 2568.0 | 111 | AT | 2568.0 | 2574.0 | Sell | 8,716 | 191 | LSE | |
| 18:14:18 | 2568.0 | 1 | AT | 2568.0 | 2574.0 | Sell | 8,605 | 190 | LSE | |
| 18:14:18 | 2568.0 | 156 | AT | 2568.0 | 2574.0 | Sell | 8,604 | 189 | LSE | |
| 18:11:06 | 2572.0 | 163 | AT | 2566.0 | 2572.0 | Buy | 8,448 | 188 | LSE | |
| 18:11:06 | 2572.0 | 74 | AT | 2566.0 | 2572.0 | Buy | 8,285 | 187 | LSE | |
| 18:11:06 | 2572.0 | 158 | AT | 2566.0 | 2572.0 | Buy | 8,211 | 186 | LSE | |
| 18:07:48 | 2572.0 | 70 | O | 2568.0 | 2576.0 | 8,053 | 185 | LSE | ||
| 17:55:52 | 2576.0 | 28 | AT | 2576.0 | 2580.0 | Sell | 7,983 | 184 | LSE | |
| 17:55:52 | 2576.0 | 20 | AT | 2576.0 | 2580.0 | Sell | 7,955 | 183 | LSE | |
| 17:55:52 | 2576.0 | 8 | AT | 2576.0 | 2580.0 | Sell | 7,935 | 182 | LSE | |
| 17:55:52 | 2576.0 | 35 | AT | 2576.0 | 2580.0 | Sell | 7,927 | 181 | LSE | |
| 17:55:30 | 2580.0 | 373 | AT | 2580.0 | 2584.0 | Sell | 7,892 | 180 | LSE | |
| 17:55:30 | 2580.0 | 15 | AT | 2580.0 | 2584.0 | Sell | 7,519 | 179 | LSE | |
| 17:55:20 | 2582.0 | 87 | O | 2580.0 | 2584.0 | 7,504 | 178 | LSE | ||
| 17:53:13 | 2584.0 | 238 | AT | 2580.0 | 2584.0 | Buy | 7,417 | 177 | LSE | |
| 17:53:13 | 2584.0 | 85 | AT | 2580.0 | 2584.0 | Buy | 7,179 | 176 | LSE | |
| 17:48:52 | 2584.0 | 352 | AT | 2584.0 | 2588.0 | Sell | 7,094 | 175 | LSE | |
| 17:48:52 | 2584.0 | 50 | AT | 2584.0 | 2588.0 | Sell | 6,742 | 174 | LSE | |
| 17:48:52 | 2584.0 | 32 | AT | 2584.0 | 2588.0 | Sell | 6,692 | 173 | LSE | |
| 17:48:41 | 2584.0 | 68 | AT | 2584.0 | 2588.0 | Sell | 6,660 | 172 | LSE | |
| 17:47:08 | 2584.0 | 44 | AT | 2580.0 | 2584.0 | Buy | 6,592 | 171 | LSE | |
| 17:47:08 | 2584.0 | 36 | AT | 2580.0 | 2584.0 | Buy | 6,548 | 170 | LSE | |
| 17:47:08 | 2584.0 | 345 | AT | 2580.0 | 2584.0 | Buy | 6,512 | 169 | LSE | |
| 17:46:25 | 2582.0 | 29 | AT | 2578.0 | 2582.0 | Buy | 6,167 | 168 | LSE | |
| 17:46:25 | 2582.0 | 57 | AT | 2578.0 | 2582.0 | Buy | 6,138 | 167 | LSE | |
| 17:46:25 | 2582.0 | 65 | AT | 2578.0 | 2582.0 | Buy | 6,081 | 166 | LSE | |
| 17:44:06 | 2580.0 | 87 | AT | 2580.0 | 2582.0 | Sell | 6,016 | 165 | LSE | |
| 17:44:06 | 2580.0 | 100 | AT | 2580.0 | 2582.0 | Sell | 5,929 | 164 | LSE | |
| 17:44:03 | 2580.0 | 68 | AT | 2576.0 | 2580.0 | Buy | 5,829 | 163 | LSE | |
| 17:44:03 | 2578.0 | 122 | AT | 2572.0 | 2578.0 | Buy | 5,761 | 162 | LSE | |
| 17:44:03 | 2578.0 | 65 | AT | 2572.0 | 2578.0 | Buy | 5,639 | 161 | LSE | |
| 17:44:03 | 2578.0 | 220 | AT | 2572.0 | 2578.0 | Buy | 5,574 | 160 | LSE | |
| 17:43:43 | 2578.0 | 6 | O | 2572.0 | 2578.0 | Buy | 5,354 | 159 | LSE | |
| 17:36:59 | 2576.0 | 11 | AT | 2572.0 | 2576.0 | Buy | 5,348 | 158 | LSE | |
| 17:36:24 | 2574.0 | 75 | O | 2572.0 | 2576.0 | 5,337 | 157 | LSE | ||
| 17:34:41 | 2588.0 | 6 | O | 2576.0 | 2582.0 | Buy | 5,262 | 156 | LSE | |
| 17:34:40 | 2578.0 | 43 | AT | 2578.0 | 2582.0 | Sell | 5,256 | 155 | LSE | |
| 17:34:40 | 2578.0 | 40 | AT | 2578.0 | 2582.0 | Sell | 5,213 | 154 | LSE | |
| 17:34:40 | 2578.0 | 39 | AT | 2578.0 | 2582.0 | Sell | 5,173 | 153 | LSE | |
| 17:34:40 | 2588.0 | 12 | O | 2578.0 | 2582.0 | Buy | 5,134 | 152 | LSE | |
| 17:34:39 | 2582.0 | 358 | AT | 2582.0 | 2586.0 | Sell | 5,122 | 151 | LSE |
