Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:09:28 | 2574.0 | 9 | O | 2574.0 | 2578.0 | Sell | 18,742 | 301 | LSE | |
| 21:09:28 | 2574.0 | 9 | O | 2574.0 | 2578.0 | Sell | 18,733 | 300 | LSE | |
| 21:07:28 | 2576.396 | 8 | O | 2574.0 | 2578.0 | Buy | 18,724 | 299 | LSE | |
| 21:06:35 | 2576.0 | 46 | AT | 2572.0 | 2576.0 | Buy | 18,716 | 298 | LSE | |
| 21:06:35 | 2576.0 | 39 | AT | 2572.0 | 2576.0 | Buy | 18,670 | 297 | LSE | |
| 21:06:35 | 2576.0 | 21 | AT | 2572.0 | 2576.0 | Buy | 18,631 | 296 | LSE | |
| 21:06:34 | 2576.0 | 3 | AT | 2572.0 | 2576.0 | Buy | 18,610 | 295 | LSE | |
| 21:06:33 | 2574.0 | 70 | AT | 2568.0 | 2574.0 | Buy | 18,607 | 294 | LSE | |
| 21:06:33 | 2574.0 | 71 | AT | 2568.0 | 2574.0 | Buy | 18,537 | 293 | LSE | |
| 21:06:33 | 2574.0 | 133 | AT | 2568.0 | 2574.0 | Buy | 18,466 | 292 | LSE | |
| 21:06:33 | 2574.0 | 76 | AT | 2568.0 | 2574.0 | Buy | 18,333 | 291 | LSE | |
| 21:06:33 | 2574.0 | 74 | AT | 2568.0 | 2574.0 | Buy | 18,257 | 290 | LSE | |
| 21:06:32 | 2574.822 | 1300 | O | 2568.0 | 2574.0 | Buy | 18,183 | 289 | LSE | |
| 21:00:02 | 2568.0 | 17 | O | 2568.0 | 2574.0 | Sell | 16,883 | 288 | LSE | |
| 20:56:00 | 2572.926 | 1000 | O | 2568.0 | 2574.0 | Buy | 16,866 | 287 | LSE | |
| 20:53:55 | 2570.0 | 1 | AT | 2566.0 | 2570.0 | Buy | 15,866 | 286 | LSE | |
| 20:48:08 | 2568.0 | 7 | AT | 2566.0 | 2568.0 | Buy | 15,865 | 285 | LSE | |
| 20:48:08 | 2568.0 | 41 | AT | 2568.0 | 2572.0 | Sell | 15,858 | 284 | LSE | |
| 20:48:08 | 2568.0 | 150 | AT | 2568.0 | 2572.0 | Sell | 15,817 | 283 | LSE | |
| 20:48:08 | 2568.0 | 150 | AT | 2568.0 | 2572.0 | Sell | 15,667 | 282 | LSE | |
| 20:48:08 | 2568.0 | 84 | AT | 2566.0 | 2568.0 | Buy | 15,517 | 281 | LSE | |
| 20:48:08 | 2568.0 | 35 | AT | 2566.0 | 2568.0 | Buy | 15,433 | 280 | LSE | |
| 20:48:08 | 2568.0 | 4 | AT | 2566.0 | 2568.0 | Buy | 15,398 | 279 | LSE | |
| 20:43:28 | 2568.0 | 25 | O | 2566.0 | 2568.0 | Buy | 15,394 | 278 | LSE | |
| 20:42:40 | 2566.0 | 1 | O | 2566.0 | 2568.0 | Sell | 15,369 | 277 | LSE | |
| 20:42:40 | 2566.0 | 1 | O | 2566.0 | 2568.0 | Sell | 15,368 | 276 | LSE | |
| 20:42:40 | 2566.0 | 1 | O | 2566.0 | 2568.0 | Sell | 15,367 | 275 | LSE | |
| 20:42:40 | 2566.0 | 1 | O | 2566.0 | 2568.0 | Sell | 15,366 | 274 | LSE | |
| 20:42:38 | 2566.0 | 1 | O | 2566.0 | 2568.0 | Sell | 15,365 | 273 | LSE | |
| 20:42:38 | 2566.0 | 1 | O | 2566.0 | 2568.0 | Sell | 15,364 | 272 | LSE | |
| 20:42:38 | 2566.0 | 1 | O | 2566.0 | 2568.0 | Sell | 15,363 | 271 | LSE | |
| 20:42:37 | 2566.0 | 1 | O | 2566.0 | 2568.0 | Sell | 15,362 | 270 | LSE | |
| 20:42:35 | 2566.0 | 1 | O | 2566.0 | 2568.0 | Sell | 15,361 | 269 | LSE | |
| 20:42:35 | 2566.0 | 1 | O | 2566.0 | 2568.0 | Sell | 15,360 | 268 | LSE | |
| 20:42:35 | 2566.0 | 1 | O | 2566.0 | 2568.0 | Sell | 15,359 | 267 | LSE | |
| 20:42:35 | 2566.0 | 1 | O | 2566.0 | 2568.0 | Sell | 15,358 | 266 | LSE | |
| 20:41:23 | 2568.0 | 41 | O | 2566.0 | 2568.0 | Buy | 15,357 | 265 | LSE | |
| 20:39:35 | 2568.386 | 829 | O | 2566.0 | 2568.0 | Buy | 15,316 | 264 | LSE | |
| 20:26:23 | 2568.0 | 20 | O | 2566.0 | 2568.0 | Buy | 14,487 | 263 | LSE | |
| 20:20:20 | 2566.0 | 34 | AT | 2562.0 | 2566.0 | Buy | 14,467 | 262 | LSE | |
| 20:20:20 | 2566.0 | 44 | AT | 2562.0 | 2566.0 | Buy | 14,433 | 261 | LSE | |
| 20:20:20 | 2566.0 | 43 | AT | 2562.0 | 2566.0 | Buy | 14,389 | 260 | LSE | |
| 20:20:16 | 2564.0 | 6 | AT | 2560.0 | 2564.0 | Buy | 14,346 | 259 | LSE | |
| 20:20:16 | 2564.0 | 6 | AT | 2560.0 | 2564.0 | Buy | 14,340 | 258 | LSE | |
| 20:20:16 | 2564.0 | 191 | AT | 2560.0 | 2564.0 | Buy | 14,334 | 257 | LSE | |
| 20:19:54 | 2562.396 | 155 | O | 2560.0 | 2564.0 | Buy | 14,143 | 256 | LSE | |
| 20:12:59 | 2562.0 | 38 | AT | 2558.0 | 2562.0 | Buy | 13,988 | 255 | LSE | |
| 20:12:59 | 2562.0 | 38 | AT | 2558.0 | 2562.0 | Buy | 13,950 | 254 | LSE | |
| 20:12:59 | 2562.0 | 112 | AT | 2558.0 | 2562.0 | Buy | 13,912 | 253 | LSE | |
| 20:04:04 | 2560.0 | 180 | AT | 2558.0 | 2560.0 | Buy | 13,800 | 252 | LSE | |
| 20:04:04 | 2560.0 | 80 | AT | 2558.0 | 2560.0 | Buy | 13,620 | 251 | LSE |
