Plus500 (PLUS) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

무역 601 - 551 (00:39-00:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:39:22	2578.0	77	AT	2574.0	2578.0	Buy		49,481	601	LSE
00:39:22	2578.0	48	AT	2574.0	2578.0	Buy		49,404	600	LSE
00:39:22	2578.0	48	AT	2574.0	2578.0	Buy		49,356	599	LSE
00:36:15	2576.0	98	AT	2576.0	2578.0	Sell		49,308	598	LSE
00:36:15	2576.0	25	AT	2576.0	2578.0	Sell		49,210	597	LSE
00:36:15	2576.0	57	AT	2576.0	2578.0	Sell		49,185	596	LSE
00:36:14	2576.0	124	AT	2574.0	2576.0	Buy		49,128	595	LSE
00:36:14	2576.0	4	AT	2574.0	2576.0	Buy		49,004	594	LSE
00:36:14	2576.0	119	AT	2574.0	2576.0	Buy		49,000	593	LSE
00:33:37	2576.0	497	O	2574.0	2576.0	Buy		48,881	592	LSE
00:33:37	2576.0	497	O	2574.0	2576.0	Buy		48,384	591	LSE
00:33:21	2574.0	85	AT	2572.0	2574.0	Buy		47,887	590	LSE
00:33:21	2574.0	111	AT	2572.0	2574.0	Buy		47,802	589	LSE
00:33:21	2574.0	126	AT	2572.0	2574.0	Buy		47,691	588	LSE
00:33:21	2574.0	158	AT	2572.0	2574.0	Buy		47,565	587	LSE
00:33:21	2574.0	56	AT	2572.0	2574.0	Buy		47,407	586	LSE
00:32:42	2572.02	4	O	2572.0	2574.0	Sell		47,351	585	LSE
00:31:10	2572.0	19	AT	2570.0	2572.0	Buy		47,347	584	LSE
00:31:10	2572.0	54	AT	2570.0	2572.0	Buy		47,328	583	LSE
00:31:10	2572.0	17	AT	2570.0	2572.0	Buy		47,274	582	LSE
00:31:10	2572.0	144	AT	2570.0	2572.0	Buy		47,257	581	LSE
00:31:10	2572.0	4	AT	2570.0	2572.0	Buy		47,113	580	LSE
00:31:10	2572.0	5	AT	2570.0	2572.0	Buy		47,109	579	LSE
00:31:10	2572.0	32	AT	2570.0	2572.0	Buy		47,104	578	LSE
00:30:28	2572.0	42	AT	2570.0	2572.0	Buy		47,072	577	LSE
00:30:28	2572.0	3	AT	2572.0	2574.0	Sell		47,030	576	LSE
00:30:28	2572.0	22	AT	2570.0	2572.0	Buy		47,027	575	LSE
00:30:28	2572.0	130	AT	2570.0	2572.0	Buy		47,005	574	LSE
00:30:28	2572.0	352	AT	2572.0	2574.0	Sell		46,875	573	LSE
00:30:28	2572.0	58	AT	2572.0	2574.0	Sell		46,523	572	LSE
00:30:28	2572.0	31	AT	2572.0	2574.0	Sell		46,465	571	LSE
00:30:28	2572.0	263	AT	2572.0	2574.0	Sell		46,434	570	LSE
00:30:28	2572.0	300	AT	2572.0	2574.0	Sell		46,171	569	LSE
00:30:03	2572.0	8	O	2572.0	2574.0	Sell		45,871	568	LSE
00:27:38	2574.0	230	O	2572.0	2574.0	Buy		45,863	567	LSE
00:26:38	2574.0	645	O	2572.0	2574.0	Buy		45,633	566	LSE
00:26:27	2574.0	434	O	2572.0	2574.0	Buy		44,988	565	LSE
00:26:27	2574.0	434	O	2572.0	2574.0	Buy		44,554	564	LSE
00:26:03	2572.0	136	AT	2570.0	2572.0	Buy		44,120	563	LSE
00:26:03	2572.0	177	AT	2570.0	2572.0	Buy		43,984	562	LSE
00:26:03	2572.0	33	AT	2570.0	2572.0	Buy		43,807	561	LSE
00:26:03	2572.0	81	AT	2570.0	2572.0	Buy		43,774	560	LSE
00:26:03	2572.0	62	AT	2570.0	2572.0	Buy		43,693	559	LSE
00:26:03	2572.0	109	AT	2570.0	2572.0	Buy		43,631	558	LSE
00:26:03	2572.0	88	AT	2570.0	2572.0	Buy		43,522	557	LSE
00:26:03	2572.0	71	AT	2570.0	2572.0	Buy		43,434	556	LSE
00:26:03	2572.0	72	AT	2570.0	2572.0	Buy		43,363	555	LSE
00:16:21	2570.0	47	AT	2568.0	2570.0	Buy		43,291	554	LSE
00:16:21	2570.0	2	AT	2568.0	2570.0	Buy		43,244	553	LSE
00:16:21	2570.0	9	AT	2568.0	2570.0	Buy		43,242	552	LSE
00:16:21	2570.0	108	AT	2568.0	2570.0	Buy		43,233	551	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Honeywell Life Care Solu...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관