Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:04:04 | 2560.0 | 80 | AT | 2558.0 | 2560.0 | Buy | 13,620 | 251 | LSE | |
| 20:04:04 | 2558.0 | 2 | AT | 2556.0 | 2558.0 | Buy | 13,540 | 250 | LSE | |
| 20:04:04 | 2558.0 | 70 | AT | 2554.0 | 2558.0 | Buy | 13,538 | 249 | LSE | |
| 20:04:04 | 2558.0 | 93 | AT | 2554.0 | 2558.0 | Buy | 13,468 | 248 | LSE | |
| 20:03:59 | 2558.0 | 76 | AT | 2554.0 | 2558.0 | Buy | 13,375 | 247 | LSE | |
| 20:03:59 | 2556.0 | 127 | AT | 2552.0 | 2556.0 | Buy | 13,299 | 246 | LSE | |
| 20:03:59 | 2556.0 | 67 | AT | 2552.0 | 2556.0 | Buy | 13,172 | 245 | LSE | |
| 20:03:59 | 2556.0 | 4 | AT | 2552.0 | 2556.0 | Buy | 13,105 | 244 | LSE | |
| 20:00:02 | 2556.0 | 16 | O | 2552.0 | 2556.0 | Buy | 13,101 | 243 | LSE | |
| 19:57:25 | 2556.0 | 1 | O | 2552.0 | 2556.0 | Buy | 13,085 | 242 | LSE | |
| 19:43:10 | 2553.604 | 98 | O | 2552.0 | 2556.0 | Sell | 13,084 | 241 | LSE | |
| 19:40:10 | 2554.396 | 19 | O | 2552.0 | 2556.0 | Buy | 12,986 | 240 | LSE | |
| 19:34:13 | 2553.6 | 50 | O | 2552.0 | 2556.0 | Sell | 12,967 | 239 | LSE | |
| 19:28:56 | 2554.0 | 40 | AT | 2554.0 | 2558.0 | Sell | 12,917 | 238 | LSE | |
| 19:28:56 | 2554.0 | 47 | AT | 2554.0 | 2560.0 | Sell | 12,877 | 237 | LSE | |
| 19:28:56 | 2554.0 | 1 | AT | 2554.0 | 2560.0 | Sell | 12,830 | 236 | LSE | |
| 19:28:56 | 2554.0 | 46 | AT | 2554.0 | 2560.0 | Sell | 12,829 | 235 | LSE | |
| 19:28:54 | 2556.0 | 10 | AT | 2556.0 | 2560.0 | Sell | 12,783 | 234 | LSE | |
| 19:28:54 | 2556.0 | 42 | AT | 2556.0 | 2560.0 | Sell | 12,773 | 233 | LSE | |
| 19:28:54 | 2556.0 | 40 | AT | 2556.0 | 2560.0 | Sell | 12,731 | 232 | LSE | |
| 19:28:54 | 2556.0 | 39 | AT | 2556.0 | 2560.0 | Sell | 12,691 | 231 | LSE | |
| 19:28:53 | 2560.0 | 362 | AT | 2560.0 | 2562.0 | Sell | 12,652 | 230 | LSE | |
| 19:28:53 | 2560.0 | 154 | AT | 2560.0 | 2562.0 | Sell | 12,290 | 229 | LSE | |
| 19:28:53 | 2562.0 | 303 | AT | 2562.0 | 2566.0 | Sell | 12,136 | 228 | LSE | |
| 19:28:53 | 2562.0 | 79 | AT | 2562.0 | 2566.0 | Sell | 11,833 | 227 | LSE | |
| 19:28:53 | 2562.0 | 71 | AT | 2562.0 | 2566.0 | Sell | 11,754 | 226 | LSE | |
| 19:15:20 | 2564.0 | 57 | AT | 2560.0 | 2564.0 | Buy | 11,683 | 225 | LSE | |
| 19:15:20 | 2564.0 | 30 | AT | 2560.0 | 2564.0 | Buy | 11,626 | 224 | LSE | |
| 19:15:20 | 2564.0 | 41 | AT | 2560.0 | 2564.0 | Buy | 11,596 | 223 | LSE | |
| 19:14:49 | 2562.0 | 3 | AT | 2558.0 | 2562.0 | Buy | 11,555 | 222 | LSE | |
| 19:14:49 | 2562.0 | 150 | AT | 2558.0 | 2562.0 | Buy | 11,552 | 221 | LSE | |
| 19:14:49 | 2562.0 | 30 | AT | 2558.0 | 2562.0 | Buy | 11,402 | 220 | LSE | |
| 19:14:49 | 2562.0 | 41 | AT | 2558.0 | 2562.0 | Buy | 11,372 | 219 | LSE | |
| 19:14:49 | 2562.0 | 50 | AT | 2558.0 | 2562.0 | Buy | 11,331 | 218 | LSE | |
| 19:14:49 | 2562.0 | 111 | AT | 2558.0 | 2562.0 | Buy | 11,281 | 217 | LSE | |
| 19:14:49 | 2562.0 | 19 | AT | 2558.0 | 2562.0 | Buy | 11,170 | 216 | LSE | |
| 19:14:03 | 2560.0 | 100 | AT | 2556.0 | 2560.0 | Buy | 11,151 | 215 | LSE | |
| 19:14:03 | 2560.0 | 160 | AT | 2556.0 | 2560.0 | Buy | 11,051 | 214 | LSE | |
| 19:14:03 | 2560.0 | 61 | AT | 2556.0 | 2560.0 | Buy | 10,891 | 213 | LSE | |
| 19:14:03 | 2560.0 | 10 | AT | 2556.0 | 2560.0 | Buy | 10,830 | 212 | LSE | |
| 19:09:18 | 2559.879 | 19 | O | 2556.0 | 2560.0 | Buy | 10,820 | 211 | LSE | |
| 19:09:11 | 2558.396 | 351 | O | 2556.0 | 2560.0 | Buy | 10,801 | 210 | LSE | |
| 18:47:10 | 2560.0 | 41 | AT | 2556.0 | 2560.0 | Buy | 10,450 | 209 | LSE | |
| 18:47:04 | 2560.0 | 41 | O | 2556.0 | 2560.0 | Buy | 10,409 | 208 | LSE | |
| 18:47:03 | 2560.0 | 30 | AT | 2556.0 | 2560.0 | Buy | 10,368 | 207 | LSE | |
| 18:47:03 | 2560.0 | 171 | AT | 2556.0 | 2560.0 | Buy | 10,338 | 206 | LSE | |
| 18:41:57 | 2560.0 | 44 | AT | 2560.0 | 2566.0 | Sell | 10,167 | 205 | LSE | |
| 18:41:57 | 2560.0 | 43 | AT | 2560.0 | 2566.0 | Sell | 10,123 | 204 | LSE | |
| 18:41:56 | 2563.0 | 169 | O | 2560.0 | 2566.0 | 10,080 | 203 | LSE | ||
| 18:40:03 | 2564.0 | 44 | AT | 2560.0 | 2564.0 | Buy | 9,911 | 202 | LSE | |
| 18:40:03 | 2564.0 | 44 | AT | 2560.0 | 2564.0 | Buy | 9,867 | 201 | LSE |
