Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:34:39 | 2582.0 | 358 | AT | 2582.0 | 2586.0 | Sell | 5,122 | 151 | LSE | |
| 17:34:39 | 2582.0 | 93 | AT | 2582.0 | 2586.0 | Sell | 4,764 | 150 | LSE | |
| 17:34:36 | 2588.0 | 12 | O | 2582.0 | 2588.0 | Buy | 4,671 | 149 | LSE | |
| 17:34:36 | 2588.0 | 12 | O | 2582.0 | 2588.0 | Buy | 4,659 | 148 | LSE | |
| 17:34:36 | 2588.0 | 12 | O | 2582.0 | 2588.0 | Buy | 4,647 | 147 | LSE | |
| 17:34:36 | 2588.0 | 8 | O | 2582.0 | 2588.0 | Buy | 4,635 | 146 | LSE | |
| 17:34:36 | 2588.0 | 12 | O | 2582.0 | 2588.0 | Buy | 4,627 | 145 | LSE | |
| 17:34:36 | 2588.0 | 12 | O | 2582.0 | 2588.0 | Buy | 4,615 | 144 | LSE | |
| 17:34:36 | 2588.0 | 12 | O | 2582.0 | 2588.0 | Buy | 4,603 | 143 | LSE | |
| 17:34:36 | 2588.0 | 12 | O | 2582.0 | 2588.0 | Buy | 4,591 | 142 | LSE | |
| 17:34:35 | 2588.0 | 12 | O | 2582.0 | 2588.0 | Buy | 4,579 | 141 | LSE | |
| 17:34:35 | 2588.0 | 12 | O | 2582.0 | 2588.0 | Buy | 4,567 | 140 | LSE | |
| 17:34:35 | 2588.0 | 10 | O | 2582.0 | 2588.0 | Buy | 4,555 | 139 | LSE | |
| 17:34:35 | 2588.0 | 13 | O | 2582.0 | 2588.0 | Buy | 4,545 | 138 | LSE | |
| 17:34:34 | 2588.0 | 8 | O | 2582.0 | 2588.0 | Buy | 4,532 | 137 | LSE | |
| 17:34:34 | 2588.0 | 13 | O | 2582.0 | 2588.0 | Buy | 4,524 | 136 | LSE | |
| 17:34:34 | 2588.0 | 13 | O | 2582.0 | 2588.0 | Buy | 4,511 | 135 | LSE | |
| 17:34:34 | 2588.0 | 6 | O | 2582.0 | 2588.0 | Buy | 4,498 | 134 | LSE | |
| 17:34:34 | 2588.0 | 13 | O | 2582.0 | 2588.0 | Buy | 4,492 | 133 | LSE | |
| 17:34:34 | 2588.0 | 13 | O | 2582.0 | 2588.0 | Buy | 4,479 | 132 | LSE | |
| 17:34:34 | 2588.0 | 13 | O | 2582.0 | 2588.0 | Buy | 4,466 | 131 | LSE | |
| 17:34:34 | 2588.0 | 13 | O | 2582.0 | 2588.0 | Buy | 4,453 | 130 | LSE | |
| 17:34:34 | 2588.0 | 13 | O | 2582.0 | 2588.0 | Buy | 4,440 | 129 | LSE | |
| 17:34:34 | 2588.0 | 13 | O | 2582.0 | 2588.0 | Buy | 4,427 | 128 | LSE | |
| 17:34:34 | 2588.0 | 10 | O | 2582.0 | 2588.0 | Buy | 4,414 | 127 | LSE | |
| 17:34:34 | 2588.0 | 13 | O | 2582.0 | 2588.0 | Buy | 4,404 | 126 | LSE | |
| 17:30:29 | 2585.594 | 29 | O | 2582.0 | 2588.0 | Buy | 4,391 | 125 | LSE | |
| 17:30:04 | 2582.0 | 19 | O | 2582.0 | 2588.0 | Sell | 4,362 | 124 | LSE | |
| 17:28:38 | 2580.0 | 1 | O | 2582.0 | 2588.0 | Sell | 4,343 | 123 | LSE | |
| 17:28:25 | 2580.0 | 1 | O | 2582.0 | 2588.0 | Sell | 4,342 | 122 | LSE | |
| 17:28:24 | 2580.0 | 1 | O | 2582.0 | 2588.0 | Sell | 4,341 | 121 | LSE | |
| 17:28:24 | 2580.0 | 1 | O | 2582.0 | 2588.0 | Sell | 4,340 | 120 | LSE | |
| 17:28:24 | 2580.0 | 1 | O | 2582.0 | 2588.0 | Sell | 4,339 | 119 | LSE | |
| 17:28:24 | 2580.0 | 1 | O | 2582.0 | 2588.0 | Sell | 4,338 | 118 | LSE | |
| 17:28:24 | 2580.0 | 1 | O | 2582.0 | 2588.0 | Sell | 4,337 | 117 | LSE | |
| 17:28:18 | 2574.0 | 2 | O | 2582.0 | 2588.0 | Sell | 4,336 | 116 | LSE | |
| 17:28:16 | 2574.0 | 1 | O | 2582.0 | 2588.0 | Sell | 4,334 | 115 | LSE | |
| 17:28:10 | 2580.0 | 1 | O | 2582.0 | 2588.0 | Sell | 4,333 | 114 | LSE | |
| 17:28:06 | 2580.0 | 1 | O | 2582.0 | 2588.0 | Sell | 4,332 | 113 | LSE | |
| 17:28:06 | 2580.0 | 1 | O | 2582.0 | 2588.0 | Sell | 4,331 | 112 | LSE | |
| 17:27:49 | 2574.0 | 2 | O | 2582.0 | 2588.0 | Sell | 4,330 | 111 | LSE | |
| 17:27:49 | 2574.0 | 1 | O | 2582.0 | 2588.0 | Sell | 4,328 | 110 | LSE | |
| 17:27:48 | 2576.0 | 4 | O | 2582.0 | 2588.0 | Sell | 4,327 | 109 | LSE | |
| 17:27:45 | 2574.0 | 2 | O | 2582.0 | 2588.0 | Sell | 4,323 | 108 | LSE | |
| 17:27:45 | 2574.0 | 2 | O | 2582.0 | 2588.0 | Sell | 4,321 | 107 | LSE | |
| 17:27:37 | 2574.0 | 2 | O | 2582.0 | 2588.0 | Sell | 4,319 | 106 | LSE | |
| 17:27:35 | 2574.0 | 2 | O | 2582.0 | 2588.0 | Sell | 4,317 | 105 | LSE | |
| 17:27:33 | 2574.0 | 1 | O | 2582.0 | 2588.0 | Sell | 4,315 | 104 | LSE | |
| 17:27:33 | 2574.0 | 2 | O | 2582.0 | 2588.0 | Sell | 4,314 | 103 | LSE | |
| 17:27:26 | 2574.0 | 2 | O | 2582.0 | 2588.0 | Sell | 4,312 | 102 | LSE | |
| 17:27:24 | 2574.0 | 2 | O | 2582.0 | 2588.0 | Sell | 4,310 | 101 | LSE |
