ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Global X Funds

Global X Funds (BQYL39)

35.80
0.18
(0.51%)
마감 08 2월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
35.80
매수가
35.45
매도가
0.00
거래량
9
35.73 일간 변동폭 35.92
27.00 52주 범위 39.15
전일 종가
35.62
개장가
35.73
최근 거래 시간
2
@
35.8
마지막 거래 시간
평균 볼륨(3m)
129
재정 규모
R$ 322
VWAP
35.788

BQYL39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.34-0.94078583287236.1436.1435.51735.72190476DR
4-1.19-3.2170856988436.9939.1535.59536.84752499DR
120.140.39259674705635.6639.1534.5912937.00445767DR
263.8912.190535882231.9139.1531.188135.83895114DR
526.2521.150592216629.5539.15279633.4784588DR
1563.410.493827160532.439.1526.611256829.07648846DR
2603.410.493827160532.439.1526.611256829.07648846DR

BQYL39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 35.80
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 27.00 to R$ 39.15 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M
urge2surge urge2surge 7 분 전
The designation purchasers suggests a buyout or reverse merger? Didn't find much on a tacid search. Best I can figure. No indications of the 2.5 financing but he did say it would take affect in January. 22k in advertising for the year so that explains the lack of advertising exposure.
Maybe
IDVV
blackhawks blackhawks 8 분 전
Trump is a vengeful chickenshit. The first time something happens to someone he's pulled security from there will be hell to pay, particularly if the harm is done by a pardoned 1/6 treason weasel.
Panzer Panzer 8 분 전
Perfect stair step action mega bullish chart intact after news (when MM, flippers, weak hands) flush out gain.

New base here at .003 primed for cooper next offensive oush for RITE
RITE
janice shell janice shell 8 분 전
You are very likely right. He would not find it grandiose or inappropriate.
Panzer Panzer 10 분 전
Lots of experienced and smart traders on RITE love it!!! $$$$
RITE
MrMike241 MrMike241 11 분 전
Yep, they need to end the constitution to finalize Project 2025. The new country will probably be called Trump America 😱
B402 B402 11 분 전
Even worse in groups :) Makes me think back to Carville, thanks
crowin crowin 12 분 전
President Donald Trump on Friday announced he is revoking former President Joe Biden's security clearances and stopping his daily intelligence briefings.

"There is no need for Joe Biden to continue receiving access to classified information," Trump wrote in a post on Truth Social Frid
Ecomike Ecomike 14 분 전
Even if you can not see something, it doesn't mean it it isn't there!

https://youtu.be/_0TdYiZiSdg
SAPX
Ocean Power Ocean Power 15 분 전
0.001 0.0007 (233.33%)
CPWR
sylvia07 sylvia07 16 분 전
They have blown their own cover, no love for shareholders, you can see straight thru them, so much anger when it was going up. I take all those signs as time to add shares.
DBMM
blackhawks blackhawks 16 분 전
Sure, but that's a low bar when you do it to yourself.
alertmeipp alertmeipp 16 분 전
Actually nothing that unusual especially when the public failed miserably to value the company properly.

But not sure how that would translate to later than usual quarter release
ENTA
PickStocks PickStocks 17 분 전
Go for it....live dangerously and just do it!!!!!
COOP
Patswil Patswil 17 분 전
He met with Tim Scott today,..
FNMA
DTGoody DTGoody 17 분 전
Same here! As much as I get frustrated and vent about the stock. I am very happy that I bought back in the .0004's. Eventually the dilution will come to an end. Followed up with Block Buster news this could be a game changing stock. My target still remains multi-pennies. This could even go higher de
AFFU
blackhawks blackhawks 19 분 전
Claims of common sense come from people not willing to do, incapable of, the 'heavy lifting' of thinking things through, including consequences intended and unintended. I posted this about a week ago. Turns out that Perplexity AI creates a library of your previous inquiries.

Reading t
janice shell janice shell 19 분 전
No, they're not. But I imagine you don't actually follow any of them now. And perhaps didn't in the past. I suspect you never were a Dem.
Ecomike Ecomike 20 분 전
When you know what you know, you just sit back and wait for the news bombs, like I do.

The Bashers are frustrated that they can not get any proof that the Lions Gate / STARZ deal is not real, So they spam the sh*t out of this bored with BS, while I just keep accumulating more shares.
SAPX

최근 히스토리

Delayed Upgrade Clock