Paragon Banking Group PLC Transaction in Own Shares
11 10월 2024 - 1:50AM
RNS Regulatory News
RNS Number : 7796H
Paragon Banking Group PLC
10 October 2024
Paragon Banking Group PLC:
Transaction in own shares
10
October 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
10 October 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
95,034
|
|
|
|
|
Highest price paid per
share:
|
768.50p
|
|
|
|
|
Lowest price paid per
share:
|
763.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
765.9724p
|
Following the purchase of these
shares, the Company holds 2,875,672 of its ordinary shares in
treasury and has 207,729,288 ordinary shares in issue (excluding
treasury shares). The figure of 207,729,288
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
765.96
|
68,585
|
|
CHI-X
|
765.95
|
9,638
|
|
BATE
|
766.05
|
12,721
|
|
Aquis
|
766.02
|
2,419
|
|
Turquoise
|
766.00
|
1,671
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price (pence per
share)
|
Market
|
Time of
transaction
|
|
277
|
765.5
|
LSE
|
11:18:45
|
|
600
|
765.5
|
LSE
|
11:18:45
|
|
594
|
765.5
|
LSE
|
11:18:45
|
|
6
|
765.5
|
LSE
|
11:18:45
|
|
200
|
765.5
|
LSE
|
11:18:45
|
|
277
|
765.5
|
LSE
|
11:18:45
|
|
82
|
765.5
|
LSE
|
11:18:45
|
|
41
|
766.5
|
LSE
|
11:18:46
|
|
3
|
766.5
|
LSE
|
11:18:46
|
|
3
|
766.5
|
LSE
|
11:18:46
|
|
858
|
766.5
|
LSE
|
11:18:46
|
|
6
|
766.5
|
LSE
|
11:18:46
|
|
159
|
767
|
BATE
|
11:18:50
|
|
24
|
767
|
BATE
|
11:18:50
|
|
139
|
767
|
BATE
|
11:18:50
|
|
163
|
767
|
BATE
|
11:18:50
|
|
862
|
767
|
LSE
|
11:18:51
|
|
163
|
767
|
BATE
|
11:18:51
|
|
862
|
767
|
LSE
|
11:18:51
|
|
862
|
767
|
LSE
|
11:18:51
|
|
862
|
767
|
LSE
|
11:18:52
|
|
163
|
767
|
BATE
|
11:18:52
|
|
862
|
767
|
LSE
|
11:18:52
|
|
4924
|
767
|
LSE
|
11:18:52
|
|
187
|
767
|
Aquis
|
11:18:52
|
|
163
|
767
|
BATE
|
11:18:54
|
|
704
|
767
|
LSE
|
11:18:54
|
|
158
|
767
|
LSE
|
11:18:54
|
|
619
|
767
|
LSE
|
11:18:54
|
|
17
|
767
|
Aquis
|
11:18:55
|
|
130
|
767
|
LSE
|
11:20:27
|
|
124
|
767
|
CHI-X
|
11:22:01
|
|
119
|
767
|
CHI-X
|
11:22:01
|
|
124
|
767
|
CHI-X
|
11:22:01
|
|
124
|
767
|
CHI-X
|
11:22:01
|
|
49
|
767
|
LSE
|
11:22:01
|
|
119
|
767
|
CHI-X
|
11:22:01
|
|
163
|
767
|
BATE
|
11:22:01
|
|
23
|
767
|
Aquis
|
11:22:01
|
|
124
|
767
|
CHI-X
|
11:22:01
|
|
256
|
767
|
Aquis
|
11:22:01
|
|
124
|
767
|
CHI-X
|
11:22:01
|
|
110
|
767
|
CHI-X
|
11:22:01
|
|
163
|
767
|
BATE
|
11:22:01
|
|
19
|
767
|
Turquoise
|
11:22:01
|
|
163
|
767
|
BATE
|
11:22:01
|
|
323
|
767
|
Turquoise
|
11:22:01
|
|
349
|
767
|
LSE
|
11:22:01
|
|
24
|
767
|
CHI-X
|
11:22:01
|
|
50
|
767
|
BATE
|
11:22:01
|
|
37
|
767
|
CHI-X
|
11:22:01
|
|
163
|
767
|
BATE
|
11:22:01
|
|
10
|
767
|
BATE
|
11:22:01
|
|
63
|
767
|
CHI-X
|
11:22:01
|
|
124
|
767
|
CHI-X
|
11:22:10
|
|
93
|
767
|
BATE
|
11:22:10
|
|
124
|
767
|
CHI-X
|
11:22:10
|
|
60
|
767
|
BATE
|
11:22:10
|
|
10
|
767
|
CHI-X
|
11:22:18
|
|
91
|
767
|
CHI-X
|
11:22:18
|
|
124
|
767
|
CHI-X
|
11:22:18
|
|
101
|
767
|
CHI-X
|
11:22:18
|
|
163
|
767
|
BATE
|
11:22:18
|
|
163
|
767
|
BATE
|
11:22:51
|
|
23
|
767
|
CHI-X
|
11:22:51
|
|
23
|
767
|
CHI-X
|
11:22:51
|
|
101
|
767
|
CHI-X
|
11:22:51
|
|
160
|
767
|
LSE
|
11:22:51
|
|
163
|
767
|
BATE
|
11:22:51
|
|
23
|
767
|
CHI-X
|
11:22:51
|
|
23
|
767
|
CHI-X
|
11:22:51
|
|
163
|
767
|
BATE
|
11:22:51
|
|
78
|
767
|
CHI-X
|
11:22:51
|
|
53
|
767
|
BATE
|
11:23:00
|
|
58
|
767
|
CHI-X
|
11:23:00
|
|
23
|
766.5
|
Aquis
|
11:23:07
|
|
106
|
765.5
|
BATE
|
11:25:10
|
|
10
|
765.5
|
BATE
|
11:25:10
|
|
158
|
765.5
|
LSE
|
11:25:30
|
|
156
|
765.5
|
LSE
|
11:28:06
|
|
208
|
765.5
|
LSE
|
11:31:03
|
|
6
|
765.5
|
CHI-X
|
11:31:17
|
|
89
|
765.5
|
CHI-X
|
11:31:17
|
|
26
|
765.5
|
Aquis
|
11:32:41
|
|
166
|
765.5
|
LSE
|
11:32:46
|
|
23
|
765.5
|
BATE
|
11:33:53
|
|
125
|
765.5
|
BATE
|
11:33:53
|
|
134
|
765.5
|
LSE
|
11:35:44
|
|
23
|
765.5
|
LSE
|
11:35:44
|
|
58
|
765.5
|
LSE
|
11:35:44
|
|
56
|
765.5
|
LSE
|
11:35:44
|
|
184
|
765.5
|
LSE
|
11:39:14
|
|
70
|
765.5
|
LSE
|
11:39:14
|
|
3
|
765.5
|
CHI-X
|
11:39:49
|
|
5
|
765.5
|
CHI-X
|
11:39:49
|
|
92
|
765.5
|
CHI-X
|
11:39:49
|
|
6
|
766.5
|
LSE
|
11:41:16
|
|
265
|
766.5
|
LSE
|
11:41:20
|
|
270
|
766.5
|
LSE
|
11:44:07
|
|
50
|
766.5
|
LSE
|
11:44:07
|
|
28
|
766
|
Aquis
|
11:44:26
|
|
15
|
766
|
Turquoise
|
11:44:26
|
|
111
|
766
|
BATE
|
11:44:26
|
|
17
|
766
|
Turquoise
|
11:44:26
|
|
17
|
766
|
Turquoise
|
11:44:26
|
|
58
|
766.5
|
CHI-X
|
11:44:38
|
|
16
|
766.5
|
CHI-X
|
11:44:38
|
|
13
|
766.5
|
CHI-X
|
11:44:38
|
|
120
|
766
|
LSE
|
11:46:06
|
|
310
|
766
|
LSE
|
11:48:48
|
|
76
|
766
|
LSE
|
11:48:48
|
|
27
|
766
|
Aquis
|
11:49:36
|
|
150
|
766
|
BATE
|
11:49:36
|
|
5
|
766
|
BATE
|
11:49:36
|
|
75
|
766.5
|
LSE
|
11:54:30
|
|
390
|
766.5
|
LSE
|
11:54:30
|
|
3
|
766.5
|
LSE
|
11:54:30
|
|
16
|
766.5
|
LSE
|
11:54:30
|
|
99
|
766.5
|
CHI-X
|
11:54:30
|
|
58
|
766.5
|
LSE
|
11:54:30
|
|
61
|
766.5
|
LSE
|
11:56:26
|
|
154
|
767
|
BATE
|
11:57:45
|
|
98
|
766
|
LSE
|
11:57:52
|
|
94
|
766.5
|
CHI-X
|
11:58:55
|
|
34
|
766.5
|
Aquis
|
11:59:02
|
|
122
|
766
|
LSE
|
11:59:41
|
|
192
|
766
|
LSE
|
11:59:41
|
|
100
|
766.5
|
BATE
|
12:01:18
|
|
121
|
766
|
LSE
|
12:01:50
|
|
159
|
766
|
LSE
|
12:01:50
|
|
27
|
766.5
|
Aquis
|
12:04:02
|
|
100
|
766
|
LSE
|
12:04:05
|
|
57
|
766
|
LSE
|
12:04:05
|
|
68
|
766
|
LSE
|
12:04:05
|
|
44
|
766
|
LSE
|
12:06:02
|
|
9
|
766
|
LSE
|
12:06:02
|
|
51
|
766
|
LSE
|
12:06:02
|
|
160
|
766
|
LSE
|
12:06:02
|
|
3
|
766
|
CHI-X
|
12:06:03
|
|
77
|
766
|
CHI-X
|
12:06:03
|
|
7
|
766
|
Turquoise
|
12:06:05
|
|
41
|
766
|
Turquoise
|
12:06:05
|
|
9
|
766
|
Turquoise
|
12:06:05
|
|
145
|
766.5
|
BATE
|
12:07:19
|
|
51
|
766
|
LSE
|
12:07:48
|
|
144
|
766
|
LSE
|
12:07:48
|
|
46
|
766
|
LSE
|
12:10:01
|
|
50
|
766
|
LSE
|
12:10:01
|
|
100
|
766
|
LSE
|
12:10:01
|
|
165
|
766
|
LSE
|
12:10:01
|
|
32
|
766
|
CHI-X
|
12:10:08
|
|
59
|
766
|
CHI-X
|
12:10:08
|
|
4
|
766
|
CHI-X
|
12:10:08
|
|
27
|
766.5
|
Aquis
|
12:10:20
|
|
18
|
766
|
Turquoise
|
12:10:37
|
|
42
|
766
|
LSE
|
12:12:07
|
|
52
|
766
|
LSE
|
12:12:07
|
|
45
|
766
|
LSE
|
12:12:07
|
|
13
|
766
|
LSE
|
12:12:07
|
|
81
|
766
|
CHI-X
|
12:14:22
|
|
42
|
766
|
LSE
|
12:14:34
|
|
51
|
766
|
LSE
|
12:14:34
|
|
84
|
766
|
LSE
|
12:14:34
|
|
43
|
766
|
LSE
|
12:14:34
|
|
123
|
766.5
|
BATE
|
12:14:47
|
|
14
|
766
|
Turquoise
|
12:16:08
|
|
44
|
766
|
LSE
|
12:16:48
|
|
249
|
766
|
LSE
|
12:16:48
|
|
25
|
765.5
|
Aquis
|
12:17:25
|
|
112
|
766
|
LSE
|
12:18:56
|
|
46
|
766
|
LSE
|
12:18:56
|
|
47
|
766
|
LSE
|
12:18:56
|
|
47
|
766
|
LSE
|
12:18:56
|
|
81
|
766
|
LSE
|
12:18:56
|
|
16
|
766
|
Turquoise
|
12:21:06
|
|
34
|
765
|
CHI-X
|
12:21:32
|
|
60
|
765
|
CHI-X
|
12:21:32
|
|
20
|
765
|
Aquis
|
12:22:38
|
|
158
|
766.5
|
BATE
|
12:23:04
|
|
101
|
765
|
BATE
|
12:26:52
|
|
20
|
766
|
BATE
|
12:26:52
|
|
13
|
766
|
Turquoise
|
12:27:16
|
|
1
|
766
|
Turquoise
|
12:27:16
|
|
118
|
764.5
|
LSE
|
12:27:25
|
|
377
|
764.5
|
LSE
|
12:28:29
|
|
414
|
764.5
|
LSE
|
12:28:29
|
|
2
|
765
|
CHI-X
|
12:28:31
|
|
97
|
765
|
CHI-X
|
12:28:31
|
|
10
|
765
|
Aquis
|
12:29:44
|
|
15
|
765
|
Aquis
|
12:29:44
|
|
200
|
765.5
|
LSE
|
12:30:56
|
|
163
|
765.5
|
LSE
|
12:30:56
|
|
66
|
765.5
|
LSE
|
12:30:56
|
|
82
|
765.5
|
LSE
|
12:33:10
|
|
51
|
765.5
|
LSE
|
12:33:10
|
|
2
|
765.5
|
LSE
|
12:33:10
|
|
29
|
765.5
|
LSE
|
12:33:10
|
|
41
|
765.5
|
LSE
|
12:35:10
|
|
59
|
765.5
|
LSE
|
12:35:10
|
|
60
|
765.5
|
LSE
|
12:35:10
|
|
53
|
765.5
|
CHI-X
|
12:35:47
|
|
123
|
765.5
|
LSE
|
12:38:03
|
|
59
|
765.5
|
LSE
|
12:38:03
|
|
82
|
765.5
|
LSE
|
12:38:03
|
|
28
|
765.5
|
CHI-X
|
12:41:04
|
|
76
|
765.5
|
CHI-X
|
12:41:04
|
|
252
|
765.5
|
LSE
|
12:41:04
|
|
187
|
765.5
|
LSE
|
12:43:18
|
|
81
|
765.5
|
LSE
|
12:52:07
|
|
186
|
765.5
|
BATE
|
12:53:17
|
|
70
|
765.5
|
BATE
|
12:53:17
|
|
21
|
765.5
|
CHI-X
|
12:53:17
|
|
133
|
765.5
|
CHI-X
|
12:53:17
|
|
26
|
765.5
|
Aquis
|
12:53:17
|
|
35
|
765.5
|
Aquis
|
12:53:17
|
|
61
|
765.5
|
BATE
|
12:53:17
|
|
267
|
765.5
|
LSE
|
12:53:17
|
|
212
|
765.5
|
LSE
|
12:53:17
|
|
121
|
765.5
|
LSE
|
12:53:17
|
|
34
|
765.5
|
LSE
|
12:53:17
|
|
10
|
765.5
|
LSE
|
12:53:17
|
|
158
|
765.5
|
LSE
|
12:55:29
|
|
17
|
765
|
Turquoise
|
12:56:31
|
|
17
|
765
|
Turquoise
|
12:56:31
|
|
17
|
765
|
Turquoise
|
12:56:31
|
|
128
|
765.5
|
BATE
|
12:56:40
|
|
100
|
765
|
LSE
|
12:58:03
|
|
78
|
765
|
LSE
|
12:58:03
|
|
1
|
765
|
Aquis
|
12:58:55
|
|
25
|
765
|
Aquis
|
12:58:55
|
|
15
|
765
|
Turquoise
|
12:59:14
|
|
147
|
764
|
LSE
|
13:00:29
|
|
59
|
764.5
|
CHI-X
|
13:02:12
|
|
39
|
764.5
|
CHI-X
|
13:02:19
|
|
189
|
764.5
|
LSE
|
13:02:19
|
|
17
|
765
|
Turquoise
|
13:02:56
|
|
121
|
765.5
|
CHI-X
|
13:06:17
|
|
182
|
765.5
|
LSE
|
13:10:03
|
|
58
|
765.5
|
LSE
|
13:10:03
|
|
182
|
765.5
|
LSE
|
13:10:03
|
|
59
|
765.5
|
LSE
|
13:10:06
|
|
125
|
765.5
|
LSE
|
13:10:06
|
|
5
|
765.5
|
LSE
|
13:10:06
|
|
100
|
765.5
|
LSE
|
13:10:13
|
|
103
|
765.5
|
CHI-X
|
13:17:19
|
|
396
|
765.5
|
LSE
|
13:17:19
|
|
165
|
765.5
|
LSE
|
13:17:19
|
|
190
|
765.5
|
LSE
|
13:17:19
|
|
262
|
765.5
|
LSE
|
13:17:19
|
|
199
|
765.5
|
LSE
|
13:17:19
|
|
185
|
765.5
|
LSE
|
13:17:19
|
|
196
|
765.5
|
LSE
|
13:17:19
|
|
262
|
765.5
|
BATE
|
13:17:24
|
|
70
|
765.5
|
LSE
|
13:19:38
|
|
6
|
765.5
|
LSE
|
13:19:38
|
|
76
|
765.5
|
LSE
|
13:19:38
|
|
19
|
765.5
|
LSE
|
13:20:13
|
|
77
|
765.5
|
LSE
|
13:20:13
|
|
52
|
765
|
Aquis
|
13:21:24
|
|
26
|
765
|
Aquis
|
13:21:24
|
|
19
|
765
|
Turquoise
|
13:21:24
|
|
15
|
765
|
Turquoise
|
13:21:24
|
|
137
|
765
|
BATE
|
13:21:24
|
|
19
|
765
|
Turquoise
|
13:21:24
|
|
120
|
765
|
CHI-X
|
13:21:25
|
|
100
|
765
|
LSE
|
13:22:12
|
|
238
|
765
|
LSE
|
13:22:12
|
|
144
|
765
|
BATE
|
13:23:01
|
|
10
|
765
|
Aquis
|
13:23:19
|
|
49
|
765
|
LSE
|
13:24:37
|
|
224
|
765
|
LSE
|
13:24:37
|
|
47
|
765
|
LSE
|
13:24:37
|
|
132
|
765
|
BATE
|
13:25:16
|
|
3
|
765
|
CHI-X
|
13:25:59
|
|
97
|
765
|
CHI-X
|
13:30:01
|
|
3
|
765
|
CHI-X
|
13:30:01
|
|
105
|
765
|
CHI-X
|
13:30:01
|
|
26
|
765
|
Turquoise
|
13:30:01
|
|
297
|
765
|
LSE
|
13:30:01
|
|
191
|
765
|
LSE
|
13:30:01
|
|
46
|
765
|
Aquis
|
13:30:02
|
|
23
|
765
|
Aquis
|
13:30:02
|
|
23
|
764.5
|
BATE
|
13:31:09
|
|
46
|
764.5
|
BATE
|
13:31:09
|
|
61
|
764.5
|
BATE
|
13:31:09
|
|
177
|
766.5
|
LSE
|
13:33:05
|
|
177
|
766.5
|
LSE
|
13:33:05
|
|
98
|
766.5
|
CHI-X
|
13:33:34
|
|
320
|
766.5
|
LSE
|
13:34:46
|
|
62
|
766.5
|
LSE
|
13:34:46
|
|
301
|
766.5
|
LSE
|
13:36:44
|
|
81
|
766.5
|
CHI-X
|
13:36:44
|
|
222
|
766.5
|
LSE
|
13:36:44
|
|
188
|
766.5
|
LSE
|
13:36:44
|
|
61
|
766.5
|
LSE
|
13:36:44
|
|
144
|
766.5
|
LSE
|
13:36:44
|
|
42
|
767.5
|
BATE
|
13:39:08
|
|
122
|
767.5
|
BATE
|
13:39:08
|
|
290
|
767.5
|
LSE
|
13:39:31
|
|
24
|
767
|
Aquis
|
13:40:04
|
|
4
|
767
|
Aquis
|
13:40:22
|
|
15
|
767
|
Aquis
|
13:40:22
|
|
4
|
767
|
Aquis
|
13:40:31
|
|
82
|
766.5
|
CHI-X
|
13:41:25
|
|
128
|
766.5
|
BATE
|
13:41:27
|
|
20
|
767
|
Aquis
|
13:42:55
|
|
126
|
766.5
|
LSE
|
13:44:24
|
|
158
|
766.5
|
LSE
|
13:44:24
|
|
362
|
766.5
|
LSE
|
13:44:24
|
|
114
|
766.5
|
BATE
|
13:44:26
|
|
37
|
766.5
|
BATE
|
13:44:26
|
|
141
|
768
|
LSE
|
13:46:59
|
|
50
|
768
|
LSE
|
13:46:59
|
|
207
|
768
|
LSE
|
13:46:59
|
|
27
|
768
|
LSE
|
13:48:55
|
|
50
|
768
|
LSE
|
13:48:55
|
|
47
|
768
|
LSE
|
13:48:55
|
|
46
|
768
|
LSE
|
13:48:55
|
|
96
|
768
|
LSE
|
13:48:55
|
|
44
|
768
|
LSE
|
13:50:43
|
|
50
|
768
|
LSE
|
13:50:43
|
|
43
|
768
|
LSE
|
13:50:43
|
|
161
|
768
|
LSE
|
13:50:43
|
|
47
|
768
|
LSE
|
13:53:08
|
|
95
|
768
|
LSE
|
13:53:08
|
|
50
|
768
|
LSE
|
13:53:08
|
|
143
|
767
|
CHI-X
|
13:54:17
|
|
101
|
767
|
CHI-X
|
13:54:17
|
|
76
|
767
|
LSE
|
13:55:27
|
|
27
|
767.5
|
Aquis
|
13:57:40
|
|
392
|
767.5
|
LSE
|
13:57:42
|
|
28
|
767.5
|
Aquis
|
13:59:27
|
|
100
|
767
|
CHI-X
|
13:59:28
|
|
169
|
767
|
LSE
|
13:59:37
|
|
83
|
767
|
LSE
|
13:59:37
|
|
210
|
767.5
|
LSE
|
14:02:05
|
|
82
|
768.5
|
BATE
|
14:03:24
|
|
131
|
768.5
|
BATE
|
14:03:24
|
|
107
|
768.5
|
BATE
|
14:06:03
|
|
91
|
768.5
|
CHI-X
|
14:06:03
|
|
109
|
768.5
|
BATE
|
14:06:03
|
|
19
|
768.5
|
BATE
|
14:06:03
|
|
240
|
768.5
|
LSE
|
14:06:03
|
|
166
|
768.5
|
LSE
|
14:06:03
|
|
39
|
768.5
|
Aquis
|
14:06:03
|
|
16
|
768
|
Turquoise
|
14:08:02
|
|
96
|
768
|
Turquoise
|
14:08:02
|
|
10
|
768
|
Turquoise
|
14:08:02
|
|
6
|
768
|
Turquoise
|
14:08:02
|
|
144
|
768.5
|
LSE
|
14:08:09
|
|
12
|
768
|
BATE
|
14:10:04
|
|
122
|
768
|
BATE
|
14:10:04
|
|
168
|
768
|
LSE
|
14:10:18
|
|
248
|
768
|
LSE
|
14:10:18
|
|
60
|
768
|
CHI-X
|
14:10:30
|
|
44
|
768
|
CHI-X
|
14:10:30
|
|
10
|
768.5
|
Aquis
|
14:11:21
|
|
100
|
768
|
BATE
|
14:12:18
|
|
129
|
768
|
LSE
|
14:12:23
|
|
291
|
768
|
LSE
|
14:12:23
|
|
25
|
768.5
|
Aquis
|
14:13:20
|
|
97
|
768.5
|
CHI-X
|
14:19:38
|
|
73
|
768.5
|
CHI-X
|
14:19:38
|
|
352
|
768.5
|
LSE
|
14:19:38
|
|
468
|
768.5
|
LSE
|
14:19:38
|
|
23
|
768.5
|
Aquis
|
14:19:38
|
|
688
|
768.5
|
LSE
|
14:19:38
|
|
176
|
768.5
|
LSE
|
14:19:38
|
|
34
|
768.5
|
Aquis
|
14:19:40
|
|
100
|
768.5
|
BATE
|
14:19:59
|
|
50
|
768.5
|
BATE
|
14:21:12
|
|
160
|
768.5
|
BATE
|
14:21:12
|
|
188
|
768.5
|
LSE
|
14:21:12
|
|
72
|
768.5
|
LSE
|
14:21:12
|
|
30
|
768.5
|
Aquis
|
14:23:41
|
|
56
|
768
|
CHI-X
|
14:25:37
|
|
123
|
768.5
|
BATE
|
14:26:46
|
|
14
|
768.5
|
BATE
|
14:26:46
|
|
44
|
768
|
CHI-X
|
14:28:38
|
|
99
|
768
|
CHI-X
|
14:28:38
|
|
91
|
768
|
LSE
|
14:28:38
|
|
252
|
768
|
LSE
|
14:28:38
|
|
87
|
768
|
LSE
|
14:28:38
|
|
233
|
768
|
LSE
|
14:28:38
|
|
163
|
768
|
LSE
|
14:28:38
|
|
24
|
768
|
Aquis
|
14:29:24
|
|
44
|
768
|
LSE
|
14:30:43
|
|
51
|
768
|
LSE
|
14:30:43
|
|
43
|
768
|
LSE
|
14:30:43
|
|
63
|
768
|
LSE
|
14:30:43
|
|
126
|
768
|
LSE
|
14:31:40
|
|
40
|
768
|
LSE
|
14:31:40
|
|
114
|
767.5
|
CHI-X
|
14:31:40
|
|
134
|
767
|
BATE
|
14:31:49
|
|
20
|
767
|
BATE
|
14:31:49
|
|
26
|
767.5
|
Aquis
|
14:31:59
|
|
22
|
767.5
|
LSE
|
14:32:43
|
|
525
|
767.5
|
LSE
|
14:32:43
|
|
150
|
766.5
|
LSE
|
14:33:29
|
|
50
|
766.5
|
LSE
|
14:33:29
|
|
200
|
766.5
|
LSE
|
14:33:29
|
|
145
|
767
|
BATE
|
14:33:37
|
|
16
|
767
|
CHI-X
|
14:33:43
|
|
39
|
767
|
CHI-X
|
14:33:43
|
|
51
|
767
|
CHI-X
|
14:33:43
|
|
22
|
767.5
|
Aquis
|
14:34:32
|
|
46
|
766.5
|
LSE
|
14:34:32
|
|
122
|
766.5
|
LSE
|
14:34:32
|
|
20
|
766.5
|
LSE
|
14:34:32
|
|
119
|
766.5
|
LSE
|
14:34:32
|
|
397
|
766.5
|
LSE
|
14:34:32
|
|
90
|
766
|
BATE
|
14:34:32
|
|
47
|
766
|
CHI-X
|
14:34:34
|
|
42
|
766
|
CHI-X
|
14:34:34
|
|
44
|
766
|
BATE
|
14:34:41
|
|
168
|
765.5
|
LSE
|
14:35:27
|
|
145
|
765
|
LSE
|
14:35:47
|
|
26
|
765
|
LSE
|
14:35:47
|
|
150
|
765
|
LSE
|
14:35:47
|
|
56
|
764.5
|
CHI-X
|
14:36:31
|
|
60
|
764.5
|
CHI-X
|
14:36:31
|
|
27
|
764.5
|
Aquis
|
14:36:48
|
|
7
|
764.5
|
BATE
|
14:37:33
|
|
1
|
764.5
|
BATE
|
14:37:33
|
|
93
|
765
|
BATE
|
14:37:33
|
|
34
|
765
|
BATE
|
14:37:33
|
|
98
|
764.5
|
LSE
|
14:38:05
|
|
111
|
764.5
|
LSE
|
14:38:05
|
|
24
|
764.5
|
CHI-X
|
14:38:45
|
|
70
|
764.5
|
CHI-X
|
14:38:45
|
|
398
|
764.5
|
LSE
|
14:39:41
|
|
28
|
764
|
Aquis
|
14:40:28
|
|
64
|
763.5
|
LSE
|
14:40:34
|
|
197
|
763.5
|
LSE
|
14:40:34
|
|
133
|
763.5
|
LSE
|
14:40:34
|
|
39
|
763.5
|
BATE
|
14:41:21
|
|
419
|
764.5
|
LSE
|
14:42:53
|
|
1
|
764.5
|
LSE
|
14:42:53
|
|
131
|
764.5
|
BATE
|
14:43:11
|
|
93
|
764.5
|
CHI-X
|
14:44:43
|
|
46
|
764.5
|
LSE
|
14:44:56
|
|
46
|
764.5
|
LSE
|
14:44:56
|
|
32
|
764.5
|
LSE
|
14:44:56
|
|
44
|
764.5
|
LSE
|
14:44:56
|
|
25
|
764
|
BATE
|
14:47:01
|
|
160
|
764
|
BATE
|
14:47:01
|
|
82
|
763.5
|
LSE
|
14:47:01
|
|
77
|
764
|
CHI-X
|
14:48:48
|
|
130
|
764
|
BATE
|
14:48:57
|
|
25
|
764.5
|
LSE
|
14:50:28
|
|
144
|
764.5
|
LSE
|
14:50:28
|
|
150
|
764.5
|
LSE
|
14:50:32
|
|
150
|
764.5
|
LSE
|
14:50:32
|
|
64
|
764.5
|
LSE
|
14:50:32
|
|
74
|
764.5
|
LSE
|
14:50:32
|
|
175
|
764.5
|
LSE
|
14:50:32
|
|
150
|
764.5
|
LSE
|
14:50:32
|
|
414
|
764.5
|
LSE
|
14:50:32
|
|
13
|
764.5
|
CHI-X
|
14:51:13
|
|
99
|
764.5
|
CHI-X
|
14:51:23
|
|
61
|
764.5
|
LSE
|
14:51:23
|
|
185
|
764.5
|
LSE
|
14:51:23
|
|
124
|
764.5
|
LSE
|
14:51:23
|
|
57
|
764
|
Aquis
|
14:51:34
|
|
26
|
764
|
Aquis
|
14:51:34
|
|
110
|
764
|
BATE
|
14:51:46
|
|
90
|
765
|
CHI-X
|
14:53:42
|
|
115
|
765
|
CHI-X
|
14:58:01
|
|
27
|
765
|
Aquis
|
14:59:41
|
|
30
|
765
|
Aquis
|
14:59:41
|
|
300
|
765
|
LSE
|
14:59:41
|
|
150
|
765
|
LSE
|
14:59:41
|
|
192
|
765
|
LSE
|
14:59:41
|
|
480
|
765
|
LSE
|
14:59:41
|
|
150
|
765
|
LSE
|
14:59:41
|
|
206
|
765
|
LSE
|
14:59:41
|
|
120
|
765
|
CHI-X
|
15:00:02
|
|
80
|
765
|
LSE
|
15:01:47
|
|
60
|
765
|
BATE
|
15:01:49
|
|
108
|
765
|
LSE
|
15:01:49
|
|
88
|
765
|
BATE
|
15:01:49
|
|
89
|
765
|
CHI-X
|
15:01:59
|
|
89
|
765
|
LSE
|
15:02:38
|
|
100
|
765
|
LSE
|
15:02:38
|
|
187
|
765
|
LSE
|
15:02:38
|
|
131
|
766
|
LSE
|
15:04:23
|
|
9
|
766
|
LSE
|
15:04:25
|
|
125
|
766
|
BATE
|
15:04:26
|
|
37
|
766
|
LSE
|
15:04:26
|
|
177
|
766
|
LSE
|
15:04:32
|
|
213
|
766
|
LSE
|
15:04:32
|
|
523
|
766
|
LSE
|
15:04:32
|
|
87
|
766.5
|
LSE
|
15:09:30
|
|
88
|
766.5
|
LSE
|
15:09:30
|
|
44
|
767
|
CHI-X
|
15:09:42
|
|
30
|
767
|
CHI-X
|
15:09:42
|
|
14
|
767
|
CHI-X
|
15:09:42
|
|
16
|
767
|
CHI-X
|
15:09:42
|
|
100
|
767
|
LSE
|
15:09:42
|
|
47
|
767
|
LSE
|
15:09:42
|
|
99
|
767
|
LSE
|
15:09:42
|
|
600
|
767
|
LSE
|
15:09:42
|
|
42
|
767
|
LSE
|
15:09:42
|
|
25
|
766
|
Aquis
|
15:09:42
|
|
117
|
766
|
BATE
|
15:09:42
|
|
129
|
766
|
BATE
|
15:09:42
|
|
133
|
766
|
BATE
|
15:09:42
|
|
14
|
766
|
Turquoise
|
15:09:42
|
|
19
|
766
|
Turquoise
|
15:09:42
|
|
302
|
766
|
Turquoise
|
15:09:42
|
|
265
|
766
|
LSE
|
15:10:39
|
|
26
|
766
|
Aquis
|
15:11:29
|
|
102
|
766
|
CHI-X
|
15:11:50
|
|
150
|
766
|
CHI-X
|
15:11:50
|
|
10
|
766
|
CHI-X
|
15:11:50
|
|
138
|
766
|
BATE
|
15:11:56
|
|
150
|
766
|
LSE
|
15:12:51
|
|
93
|
766
|
LSE
|
15:12:51
|
|
10
|
766
|
Aquis
|
15:13:36
|
|
14
|
766
|
Aquis
|
15:13:36
|
|
150
|
766
|
BATE
|
15:14:18
|
|
8
|
766
|
BATE
|
15:14:18
|
|
185
|
766
|
LSE
|
15:14:31
|
|
477
|
765.5
|
LSE
|
15:14:38
|
|
16
|
766
|
Aquis
|
15:15:40
|
|
10
|
766
|
Aquis
|
15:15:40
|
|
90
|
766
|
CHI-X
|
15:16:24
|
|
124
|
766
|
BATE
|
15:17:24
|
|
247
|
766
|
LSE
|
15:17:24
|
|
206
|
766
|
LSE
|
15:17:24
|
|
222
|
766
|
LSE
|
15:17:24
|
|
190
|
766
|
LSE
|
15:17:24
|
|
39
|
766
|
Aquis
|
15:18:29
|
|
7
|
766
|
Aquis
|
15:18:29
|
|
10
|
766
|
Aquis
|
15:19:13
|
|
6
|
766
|
Aquis
|
15:19:29
|
|
116
|
766
|
CHI-X
|
15:20:18
|
|
120
|
766
|
BATE
|
15:20:51
|
|
199
|
766
|
LSE
|
15:21:30
|
|
142
|
766
|
LSE
|
15:21:30
|
|
55
|
766.5
|
LSE
|
15:24:14
|
|
199
|
766.5
|
LSE
|
15:24:14
|
|
322
|
766.5
|
LSE
|
15:24:34
|
|
300
|
766.5
|
LSE
|
15:24:34
|
|
24
|
766.5
|
LSE
|
15:24:34
|
|
51
|
766.5
|
CHI-X
|
15:26:16
|
|
43
|
766.5
|
CHI-X
|
15:26:16
|
|
151
|
766.5
|
LSE
|
15:26:16
|
|
12
|
766.5
|
LSE
|
15:26:16
|
|
27
|
766.5
|
LSE
|
15:26:16
|
|
74
|
767.5
|
CHI-X
|
15:28:49
|
|
17
|
767.5
|
CHI-X
|
15:28:49
|
|
15
|
768
|
LSE
|
15:28:56
|
|
47
|
768
|
LSE
|
15:28:56
|
|
142
|
768
|
LSE
|
15:28:56
|
|
66
|
767.5
|
Aquis
|
15:30:43
|
|
26
|
767.5
|
Aquis
|
15:30:43
|
|
81
|
767.5
|
CHI-X
|
15:30:43
|
|
177
|
767.5
|
LSE
|
15:30:51
|
|
412
|
767.5
|
LSE
|
15:30:51
|
|
32
|
767.5
|
BATE
|
15:31:04
|
|
125
|
767.5
|
BATE
|
15:31:04
|
|
211
|
767.5
|
BATE
|
15:31:04
|
|
75
|
767
|
LSE
|
15:32:47
|
|
111
|
767
|
LSE
|
15:32:47
|
|
126
|
767
|
LSE
|
15:32:47
|
|
39
|
767
|
LSE
|
15:32:47
|
|
162
|
767
|
LSE
|
15:32:47
|
|
3
|
767
|
LSE
|
15:32:47
|
|
92
|
767
|
CHI-X
|
15:32:48
|
|
23
|
767
|
Aquis
|
15:32:48
|
|
134
|
767
|
BATE
|
15:33:38
|
|
10
|
767
|
BATE
|
15:33:38
|
|
13
|
767
|
BATE
|
15:33:38
|
|
82
|
767
|
LSE
|
15:34:47
|
|
101
|
767
|
LSE
|
15:34:47
|
|
150
|
767
|
LSE
|
15:34:47
|
|
16
|
767
|
LSE
|
15:34:47
|
|
440
|
767
|
LSE
|
15:34:47
|
|
23
|
767
|
Aquis
|
15:34:50
|
|
114
|
767
|
CHI-X
|
15:35:00
|
|
57
|
766.5
|
LSE
|
15:36:15
|
|
142
|
766.5
|
LSE
|
15:36:15
|
|
91
|
766.5
|
Turquoise
|
15:36:15
|
|
18
|
766.5
|
Turquoise
|
15:36:15
|
|
134
|
766.5
|
LSE
|
15:36:15
|
|
18
|
766.5
|
Turquoise
|
15:36:15
|
|
16
|
766.5
|
Turquoise
|
15:36:15
|
|
125
|
766.5
|
BATE
|
15:36:45
|
|
45
|
766.5
|
LSE
|
15:38:13
|
|
333
|
766.5
|
LSE
|
15:38:13
|
|
116
|
766
|
CHI-X
|
15:39:25
|
|
126
|
766
|
BATE
|
15:39:25
|
|
315
|
766
|
LSE
|
15:39:25
|
|
165
|
766
|
LSE
|
15:39:25
|
|
26
|
766
|
Aquis
|
15:39:31
|
|
194
|
765.5
|
LSE
|
15:41:20
|
|
105
|
766
|
BATE
|
15:41:25
|
|
25
|
766
|
Aquis
|
15:41:46
|
|
95
|
765.5
|
CHI-X
|
15:42:05
|
|
150
|
765.5
|
LSE
|
15:43:22
|
|
25
|
765.5
|
LSE
|
15:43:22
|
|
138
|
766
|
BATE
|
15:44:03
|
|
81
|
765.5
|
CHI-X
|
15:44:03
|
|
26
|
766
|
Aquis
|
15:44:53
|
|
169
|
765.5
|
LSE
|
15:44:55
|
|
581
|
765.5
|
LSE
|
15:45:00
|
|
9
|
766
|
Turquoise
|
15:46:27
|
|
10
|
766
|
Turquoise
|
15:46:27
|
|
33
|
766
|
Turquoise
|
15:46:27
|
|
42
|
765.5
|
CHI-X
|
15:46:33
|
|
38
|
765.5
|
CHI-X
|
15:46:35
|
|
326
|
765.5
|
LSE
|
15:46:36
|
|
88
|
766
|
BATE
|
15:46:43
|
|
41
|
766
|
BATE
|
15:46:43
|
|
38
|
765.5
|
Aquis
|
15:47:36
|
|
555
|
765
|
LSE
|
15:48:39
|
|
370
|
765
|
LSE
|
15:48:39
|
|
16
|
765
|
CHI-X
|
15:48:43
|
|
15
|
765
|
CHI-X
|
15:48:43
|
|
82
|
765
|
CHI-X
|
15:48:43
|
|
111
|
765
|
BATE
|
15:52:48
|
|
39
|
765
|
BATE
|
15:52:48
|
|
121
|
765
|
BATE
|
15:52:48
|
|
49
|
765
|
BATE
|
15:52:48
|
|
82
|
765
|
LSE
|
15:52:48
|
|
103
|
765
|
CHI-X
|
15:52:48
|
|
150
|
765
|
LSE
|
15:52:48
|
|
192
|
765
|
LSE
|
15:52:48
|
|
140
|
765
|
LSE
|
15:52:48
|
|
192
|
765
|
LSE
|
15:52:48
|
|
238
|
765
|
LSE
|
15:52:48
|
|
2
|
765
|
LSE
|
15:52:48
|
|
10
|
764.5
|
Aquis
|
15:54:02
|
|
14
|
764.5
|
Aquis
|
15:54:11
|
|
37
|
764.5
|
Aquis
|
15:54:11
|
|
84
|
764.5
|
CHI-X
|
15:54:46
|
|
89
|
764.5
|
BATE
|
15:56:29
|
|
41
|
764.5
|
BATE
|
15:56:29
|
|
121
|
764.5
|
CHI-X
|
15:56:29
|
|
25
|
764.5
|
Aquis
|
15:56:51
|
|
81
|
764
|
LSE
|
15:56:55
|
|
78
|
764.5
|
Turquoise
|
15:57:52
|
|
16
|
764.5
|
Turquoise
|
15:57:52
|
|
150
|
764.5
|
LSE
|
15:59:12
|
|
450
|
764.5
|
LSE
|
15:59:12
|
|
12
|
764.5
|
Aquis
|
15:59:12
|
|
202
|
764.5
|
LSE
|
15:59:12
|
|
88
|
764.5
|
LSE
|
15:59:12
|
|
1
|
764.5
|
Aquis
|
15:59:12
|
|
248
|
764.5
|
LSE
|
15:59:12
|
|
62
|
764.5
|
LSE
|
15:59:12
|
|
106
|
764.5
|
LSE
|
15:59:12
|
|
162
|
764.5
|
LSE
|
15:59:12
|
|
1
|
764.5
|
Aquis
|
15:59:12
|
|
9
|
764.5
|
Aquis
|
15:59:12
|
|
581
|
764.5
|
LSE
|
15:59:12
|
|
14
|
764.5
|
BATE
|
15:59:32
|
|
123
|
764.5
|
BATE
|
15:59:32
|
|
14
|
764.5
|
CHI-X
|
15:59:32
|
|
89
|
764.5
|
CHI-X
|
15:59:32
|
|
69
|
764.5
|
LSE
|
16:01:15
|
|
33
|
764.5
|
LSE
|
16:01:15
|
|
84
|
764.5
|
LSE
|
16:01:15
|
|
23
|
764.5
|
LSE
|
16:01:15
|
|
23
|
764
|
Aquis
|
16:02:07
|
|
75
|
763.5
|
BATE
|
16:02:23
|
|
70
|
763.5
|
BATE
|
16:02:23
|
|
121
|
763
|
CHI-X
|
16:02:23
|
|
178
|
763
|
LSE
|
16:03:22
|
|
23
|
764
|
Aquis
|
16:04:07
|
|
18
|
764.5
|
Turquoise
|
16:04:10
|
|
16
|
764.5
|
Turquoise
|
16:04:10
|
|
77
|
763.5
|
LSE
|
16:04:26
|
|
592
|
763.5
|
LSE
|
16:04:26
|
|
66
|
763.5
|
CHI-X
|
16:04:41
|
|
31
|
763.5
|
CHI-X
|
16:04:41
|
|
107
|
763.5
|
BATE
|
16:04:50
|
|
23
|
764
|
Aquis
|
16:06:25
|
|
82
|
763.5
|
LSE
|
16:07:25
|
|
45
|
764
|
LSE
|
16:07:55
|
|
34
|
764
|
LSE
|
16:07:55
|
|
107
|
764
|
LSE
|
16:07:55
|
|
276
|
764
|
LSE
|
16:07:55
|
|
70
|
764
|
LSE
|
16:07:58
|
|
87
|
764.5
|
BATE
|
16:13:49
|
|
11
|
764.5
|
BATE
|
16:13:49
|
|
57
|
764.5
|
BATE
|
16:13:49
|
|
101
|
764.5
|
LSE
|
16:15:03
|
|
51
|
764.5
|
LSE
|
16:15:03
|
|
310
|
764.5
|
LSE
|
16:15:03
|
|
300
|
764.5
|
LSE
|
16:15:03
|
|
42
|
764.5
|
LSE
|
16:15:03
|
|
150
|
764.5
|
LSE
|
16:15:03
|
|
300
|
764.5
|
LSE
|
16:15:03
|
|
116
|
764.5
|
LSE
|
16:15:03
|
|
34
|
764.5
|
LSE
|
16:15:03
|
|
156
|
764.5
|
LSE
|
16:15:03
|
|
48
|
764.5
|
LSE
|
16:15:03
|
|
101
|
764.5
|
LSE
|
16:15:03
|
|
100
|
764.5
|
LSE
|
16:15:03
|
|
175
|
764.5
|
CHI-X
|
16:15:07
|
|
173
|
764.5
|
CHI-X
|
16:15:07
|
|
38
|
764.5
|
Aquis
|
16:16:23
|
|
340
|
764.5
|
BATE
|
16:16:23
|
|
73
|
764.5
|
CHI-X
|
16:16:23
|
|
542
|
764.5
|
BATE
|
16:16:23
|
|
37
|
764.5
|
Aquis
|
16:16:23
|
|
146
|
764.5
|
BATE
|
16:16:23
|
|
316
|
764.5
|
CHI-X
|
16:16:23
|
|
472
|
764.5
|
LSE
|
16:16:23
|
|
24
|
764.5
|
Aquis
|
16:16:23
|
|
97
|
764.5
|
Aquis
|
16:16:23
|
|
34
|
764.5
|
LSE
|
16:16:23
|
|
42
|
764.5
|
LSE
|
16:16:23
|
|
49
|
764.5
|
LSE
|
16:16:23
|
|
165
|
764.5
|
LSE
|
16:16:23
|
|
19
|
764.5
|
LSE
|
16:16:23
|
|
28
|
764.5
|
LSE
|
16:16:23
|
|
56
|
764.5
|
LSE
|
16:16:23
|
|
28
|
764.5
|
LSE
|
16:16:23
|
|
21
|
764.5
|
LSE
|
16:16:23
|
|
52
|
764.5
|
LSE
|
16:16:23
|
|
310
|
764.5
|
LSE
|
16:16:23
|
|
73
|
764.5
|
LSE
|
16:16:23
|
|
756
|
764.5
|
LSE
|
16:16:23
|
|
82
|
764.5
|
LSE
|
16:16:25
|
|
121
|
764.5
|
LSE
|
16:16:31
|
|
31
|
765
|
LSE
|
16:18:31
|
|
45
|
765
|
BATE
|
16:18:43
|
|
79
|
765
|
BATE
|
16:18:57
|
|
186
|
765
|
CHI-X
|
16:18:57
|
|
244
|
765
|
LSE
|
16:18:57
|
|
196
|
765
|
LSE
|
16:20:36
|
|
13
|
765
|
CHI-X
|
16:20:40
|
|
9
|
765
|
CHI-X
|
16:20:40
|
|
54
|
765
|
CHI-X
|
16:20:40
|
|
9
|
765
|
CHI-X
|
16:20:40
|
|
48
|
765
|
LSE
|
16:21:15
|
|
42
|
765
|
LSE
|
16:21:15
|
|
45
|
765
|
LSE
|
16:21:15
|
|
61
|
765
|
LSE
|
16:21:15
|
|
115
|
764.5
|
BATE
|
16:21:15
|
|
47
|
765
|
LSE
|
16:21:30
|
|
51
|
765
|
LSE
|
16:21:30
|
|
310
|
765
|
LSE
|
16:21:30
|
|
49
|
765
|
LSE
|
16:21:30
|
|
115
|
765
|
LSE
|
16:21:30
|
|
201
|
765
|
LSE
|
16:21:30
|
|
195
|
765
|
LSE
|
16:21:30
|
|
13
|
764.5
|
Aquis
|
16:21:34
|
|
140
|
764.5
|
LSE
|
16:25:37
|
|
109
|
764.5
|
CHI-X
|
16:25:37
|
|
77
|
764.5
|
Aquis
|
16:25:37
|
|
150
|
764.5
|
LSE
|
16:25:37
|
|
138
|
764.5
|
Turquoise
|
16:25:37
|
|
761
|
764.5
|
LSE
|
16:25:37
|
|
19
|
764.5
|
Turquoise
|
16:25:37
|
|
56
|
764.5
|
Turquoise
|
16:25:37
|
|
206
|
764.5
|
LSE
|
16:25:37
|
|
332
|
764.5
|
LSE
|
16:25:37
|
|
177
|
764.5
|
LSE
|
16:25:37
|
|
143
|
764.5
|
LSE
|
16:25:37
|
|
55
|
764.5
|
BATE
|
16:25:38
|
|
205
|
764.5
|
BATE
|
16:25:38
|
|
43
|
765
|
LSE
|
16:29:01
|
|
119
|
765
|
LSE
|
16:29:01
|
|
52
|
765
|
LSE
|
16:29:01
|
|
48
|
765
|
LSE
|
16:29:01
|
|
99
|
765
|
CHI-X
|
16:29:01
|
|
359
|
765
|
LSE
|
16:29:01
|
|
7
|
765
|
LSE
|
16:29:02
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSRIRLILIS
Paragon Banking (LSE:PAG)
과거 데이터 주식 차트
부터 9월(9) 2024 으로 10월(10) 2024
Paragon Banking (LSE:PAG)
과거 데이터 주식 차트
부터 10월(10) 2023 으로 10월(10) 2024
