Next PLC Transaction in Own Shares

RNS Number : 5395J

Next PLC

24 October 2024

NEXT plc

For immediate release

24 October 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,808 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,923.9924 pence per Share.

The highest price paid per Share was 9,990p and the lowest price paid per Share was 9,850p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,281,976 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	7,808	9,922.92
CHIX	5,000	9,924.08
BATE	2,000	9,925.86
AQUIS	2,000	9,926.10

Number of

Price per Share (Pence)

Trading venue

Time of transaction

111

102

104

111

115

114

119

121

117

107

110

116

107

111

107

119

109

103

121

111

106

112

106

112

104

109

118

107

102

106

109

103

105

104

101

100

108

9926

9924

9926

9928

9930

9932

9928

9938

9940

9944

9946

9944

9948

9946

9952

9962

9960

9958

9954

9944

9928

9934

9936

9934

9938

9940

9946

9950

9952

9954

9958

9956

9960

9964

9958

9952

9944

9948

9950

9952

9954

9936

9938

9934

9936

9944

9946

9932

9936

9932

9940

9930

9922

9916

9904

9882

9890

9884

9880

9882

9872

9874

9870

9862

9850

9852

9854

9868

9860

9862

9864

9862

9860

9858

9852

9868

9872

9874

9872

9874

9870

9872

9870

9874

9876

9878

9882

9890

9900

9902

9904

9900

9896

9900

9890

9892

9894

9896

9906

9908

9910

9918

9920

9912

9914

9916

9914

9920

9930

9932

9942

9946

9954

9956

9946

9942

9946

9942

9946

9942

9924

9920

9926

9930

9934

9936

9940

9958

9948

9950

9952

9946

9964

9976

9958

9982

9988

9990

9988

9974

9978

9982

9968

9964

9968

9964

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

BATE

LSE

CHIX

Aquis

CHIX

BATE

LSE

CHIX

LSE

CHIX

Aquis

CHIX

BATE

CHIX

LSE

CHIX

Aquis

LSE

CHIX

LSE

Aquis

CHIX

BATE

LSE

CHIX

Aquis

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

LSE

CHIX

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

Aquis

CHIX

LSE

CHIX

LSE

Aquis

CHIX

BATE

LSE

CHIX

BATE

LSE

BATE

Aquis

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

16:08:52

16:07:39

16:07:36

16:05:43

16:05:31

16:05:02

16:04:38

16:02:48

15:59:05

15:57:02

15:56:18

15:55:52

15:55:04

15:52:06

15:48:01

15:46:47

15:41:20

15:39:46

15:37:21

15:35:02

15:28:52

15:28:44

15:28:31

15:24:35

15:18:10

15:18:07

15:16:01

15:15:01

15:09:39

15:09:34

15:05:22

15:04:34

15:01:58

15:01:45

15:00:37

14:56:31

14:51:08

14:50:19

14:46:18

14:46:11

14:42:02

14:41:15

14:38:43

14:34:48

14:32:02

14:30:57

14:30:40

14:26:13

14:24:55

14:20:18

14:19:51

14:17:40

14:11:52

14:08:03

14:03:08

13:55:39

13:54:32

13:53:13

13:45:00

13:40:37

13:39:24

13:32:18

13:32:06

13:27:00

13:22:28

13:18:02

13:13:53

13:10:51

13:01:02

12:52:44

12:52:36

12:52:35

12:51:55

12:51:14

12:49:00

12:30:46

12:25:38

12:18:51

12:16:54

12:16:33

12:12:50

12:11:01

12:04:48

12:01:34

11:59:08

11:50:32

11:47:06

11:47:00

11:45:01

11:38:18

11:30:38

11:17:52

11:17:16

11:15:02

11:09:01

11:05:39

10:56:38

10:55:32

10:48:13

10:45:47

10:39:47

10:37:59

10:33:31

10:31:55

10:26:25

10:20:08

10:18:18

10:10:32

10:07:47

09:58:47

09:54:54

09:44:34

09:42:43

09:37:57

09:37:16

09:34:01

09:30:55

09:29:24

09:27:20

09:27:16

09:22:41

09:19:47

09:12:51

09:08:28

09:05:33

09:03:07

09:02:35

09:00:00

08:59:21

08:51:57

08:48:34

08:46:34

08:46:04

08:44:51

08:39:53

08:37:10

08:33:25

08:33:21

08:32:30

08:30:25

08:18:00

08:17:41

08:16:26

08:15:00

08:09:06

08:09:04

08:09:02

08:06:24

08:06:01

08:05:28

08:04:54

08:01:39

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEUFMLELSESS

Next (LSE:NXT)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024