Next PLC Transaction in Own Shares
12 7월 2024 - 2:16AM
RNS Regulatory News
RNS Number : 1257W
Next PLC
11 July 2024
NEXT plc
For
immediate release
11
July 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
11,934 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 8871.2257 pence per Share.
The highest price paid per Share was
8930p and the lowest price paid per Share was 8822p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,174,607 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
11,934
|
8871.23
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
11
10
13
32
80
11
29
2
13
50
4
93
75
10
36
56
95
23
61
96
92
80
91
89
93
17
11
89
1
50
44
93
87
97
62
35
52
42
84
81
79
8
124
85
80
64
29
92
30
60
92
44
40
59
36
89
85
84
20
65
109
14
82
82
11
82
22
66
90
89
19
64
93
15
75
50
44
85
84
86
95
81
97
82
93
78
89
12
9
75
35
57
21
61
89
11
33
47
118
4
23
45
15
79
49
44
12
70
17
75
1
87
6
44
40
16
75
3
12
69
36
50
84
71
20
86
88
95
92
94
86
87
97
84
48
48
84
84
55
39
92
75
2
5
92
97
97
83
97
3
79
88
15
16
14
37
91
86
26
63
89
94
81
32
40
36
19
92
84
81
43
5
63
19
73
18
79
92
86
87
97
4
56
15
4
66
15
77
17
82
84
80
89
95
93
4
77
54
31
79
89
92
80
79
90
|
8924
8924
8926
8928
8926
8926
8926
8926
8922
8922
8922
8916
8920
8920
8922
8922
8918
8924
8924
8926
8914
8914
8918
8918
8918
8920
8920
8920
8920
8890
8890
8882
8894
8902
8904
8904
8906
8906
8906
8910
8912
8912
8913
8910
8900
8910
8910
8908
8910
8910
8912
8906
8906
8900
8900
8896
8896
8896
8888
8888
8888
8888
8860
8862
8862
8848
8850
8850
8840
8836
8836
8836
8836
8848
8848
8842
8842
8850
8864
8869
8866
8874
8863
8864
8859
8858
8854
8840
8840
8840
8838
8838
8850
8850
8852
8848
8848
8848
8850
8842
8842
8842
8842
8832
8830
8830
8836
8836
8828
8828
8828
8828
8828
8824
8824
8834
8834
8834
8836
8836
8838
8838
8838
8824
8824
8822
8822
8824
8826
8838
8840
8842
8844
8846
8848
8848
8850
8852
8848
8848
8852
8864
8864
8864
8868
8869
8869
8872
8878
8872
8872
8874
8884
8884
8884
8884
8882
8884
8864
8864
8864
8872
8878
8882
8882
8882
8882
8880
8876
8872
8872
8856
8856
8856
8858
8858
8846
8850
8852
8848
8856
8854
8854
8854
8854
8858
8858
8858
8858
8850
8858
8864
8856
8874
8872
8872
8872
8868
8868
8882
8884
8864
8870
8906
8930
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:03:00
16:03:00
16:01:48
16:01:47
16:01:07
16:00:12
16:00:12
16:00:11
15:58:54
15:58:54
15:58:54
15:54:40
15:52:49
15:52:49
15:51:04
15:51:04
15:47:40
15:46:32
15:46:32
15:46:11
15:42:22
15:39:46
15:34:42
15:34:42
15:34:16
15:33:14
15:33:14
15:33:14
15:33:14
15:27:50
15:27:50
15:22:03
15:19:02
15:16:35
15:14:35
15:14:35
15:12:40
15:12:40
15:10:26
15:08:47
15:05:12
15:05:12
15:05:02
15:02:12
14:55:59
14:53:26
14:53:26
14:49:57
14:47:26
14:47:26
14:44:23
14:42:35
14:42:35
14:40:26
14:40:26
14:36:59
14:34:37
14:33:48
14:32:18
14:32:18
14:32:18
14:32:18
14:25:18
14:21:40
14:21:40
14:15:15
14:15:13
14:15:13
14:08:20
14:04:02
13:59:08
13:59:08
13:54:07
13:50:07
13:50:07
13:45:07
13:45:07
13:42:55
13:39:51
13:38:59
13:35:58
13:33:55
13:32:36
13:32:36
13:32:16
13:31:11
13:30:22
13:24:51
13:24:51
13:24:51
13:20:09
13:20:09
13:16:50
13:16:50
13:16:23
13:12:35
13:12:35
13:12:35
13:09:26
13:01:35
13:01:35
13:01:35
13:01:35
12:51:42
12:47:17
12:47:17
12:38:45
12:38:45
12:33:03
12:33:03
12:33:03
12:28:24
12:28:24
12:19:08
12:19:08
12:11:25
12:11:25
12:11:25
12:06:14
12:06:14
12:02:49
12:02:49
11:59:03
11:53:25
11:53:25
11:44:02
11:42:32
11:38:36
11:35:05
11:30:08
11:26:05
11:22:05
11:21:22
11:12:22
11:11:13
11:11:13
11:09:11
11:09:11
11:07:17
11:07:17
11:03:48
10:59:22
10:59:22
10:59:22
10:56:29
10:56:21
10:56:21
10:52:00
10:49:33
10:38:18
10:38:18
10:31:02
10:25:56
10:25:56
10:25:56
10:25:56
10:23:35
10:23:22
10:16:10
10:16:10
10:12:21
09:57:18
09:55:30
09:54:57
09:54:57
09:54:57
09:54:57
09:54:57
09:53:02
09:51:22
09:51:22
09:35:59
09:35:59
09:35:59
09:34:00
09:34:00
09:30:51
09:23:32
09:12:51
09:09:10
09:08:04
09:02:42
09:02:42
09:02:42
09:02:42
08:52:01
08:52:01
08:48:21
08:48:21
08:46:40
08:38:08
08:36:07
08:32:14
08:24:44
08:20:01
08:15:12
08:15:12
08:13:58
08:13:58
08:11:51
08:11:50
08:10:00
08:08:15
08:08:03
08:03:30
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFLFWFELSEFW
Next (LSE:NXT)
과거 데이터 주식 차트
부터 9월(9) 2024 으로 10월(10) 2024
Next (LSE:NXT)
과거 데이터 주식 차트
부터 10월(10) 2023 으로 10월(10) 2024