ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,521.83
1.57%
US Tech 100
18,757.20
2.49%
다우존스 지수
40,858.55
0.28%
Bitcoin
66,417.90
0.37%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. -3x Nvidia (NV3S)

  7. -3x Nvidia (NV3S) 거래

-3x Nvidia

-3x Nvidia (NV3S)

LSE
0.431
-0.174
( -28.76% )
업데이트: 23:05:02
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 NV3S 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:29:48 0.444 800 O 0.444 0.445 Sell
11,243,737 788 LSE
00:29:32 0.444 9368 AT 0.444 0.445 Sell
11,242,937 787 LSE
00:29:26 0.446 461 AT 0.445 0.446 Buy
11,233,569 786 LSE
00:29:22 0.444 1377 O 0.444 0.446 Sell
11,233,108 785 LSE
00:29:12 0.445 20000 AT 0.444 0.445 Buy
11,231,731 784 LSE
00:28:58 0.444 20000 AT 0.444 0.445 Sell
11,211,731 783 LSE
00:28:50 0.444 20000 AT 0.443 0.444 Buy
11,191,731 782 LSE
00:28:26 0.444 20000 AT 0.444 0.445 Sell
11,171,731 781 LSE
00:28:12 0.442 20000 AT 0.442 0.443 Sell
11,151,731 780 LSE
00:28:09 0.442 1000 AT 0.441 0.442 Buy
11,131,731 779 LSE
00:27:55 0.441 10 AT 0.44 0.441 Buy
11,130,731 778 LSE
00:27:37 0.44 12 O 0.439 0.44 Buy
11,130,721 777 LSE
00:27:34 0.44 1000 O 0.439 0.44 Buy
11,130,709 776 LSE
00:27:20 0.439 5000 AT 0.439 0.44 Sell
11,129,709 775 LSE
00:27:03 0.439 20000 AT 0.439 0.44 Sell
11,124,709 774 LSE
00:26:55 0.44 20000 AT 0.438 0.44 Buy
11,104,709 773 LSE
00:26:55 0.44 20000 AT 0.438 0.44 Buy
11,084,709 772 LSE
00:26:52 0.439 20000 AT 0.438 0.439 Buy
11,064,709 771 LSE
00:26:39 0.438 20000 AT 0.438 0.439 Sell
11,044,709 770 LSE
00:26:29 0.438 500 AT 0.438 0.439 Sell
11,024,709 769 LSE
00:25:47 0.438 20000 AT 0.438 0.439 Sell
11,024,209 768 LSE
00:25:35 0.438 30000 O 0.438 0.439 Sell
11,004,209 767 LSE
00:25:20 0.438 60 O 0.438 0.439 Sell
10,974,209 766 LSE
00:24:52 0.438 50000 O 0.438 0.439 Sell
10,974,149 765 LSE
00:24:18 0.439 20000 AT 0.438 0.439 Buy
10,924,149 764 LSE
00:24:04 0.438 20000 AT 0.438 0.439 Sell
10,904,149 763 LSE
00:23:46 0.439 20000 AT 0.439 0.44 Sell
10,884,149 762 LSE
00:23:06 0.438 20000 AT 0.437 0.438 Buy
10,864,149 761 LSE
00:22:58 0.437 20000 AT 0.437 0.438 Sell
10,844,149 760 LSE
00:22:58 0.437 20000 AT 0.436 0.437 Buy
10,824,149 759 LSE
00:22:39 0.437 20000 AT 0.436 0.437 Buy
10,804,149 758 LSE
00:21:04 0.438 700 AT 0.438 0.439 Sell
10,784,149 757 LSE
00:21:01 0.439 20000 AT 0.439 0.44 Sell
10,783,449 756 LSE
00:20:48 0.44 20000 AT 0.439 0.44 Buy
10,763,449 755 LSE
00:20:22 0.44 500 AT 0.439 0.44 Buy
10,743,449 754 LSE
00:20:08 0.441 400 AT 0.439 0.441 Buy
10,742,949 753 LSE
00:19:44 0.441 20000 AT 0.441 0.442 Sell
10,742,549 752 LSE
00:18:51 0.442 20000 AT 0.442 0.443 Sell
10,722,549 751 LSE
00:18:31 0.443 20000 AT 0.442 0.443 Buy
10,702,549 750 LSE
00:18:12 0.442 20000 AT 0.441 0.442 Buy
10,682,549 749 LSE
00:18:04 0.441 20000 AT 0.441 0.442 Sell
10,662,549 748 LSE
00:17:44 0.442 20000 AT 0.441 0.442 Buy
10,642,549 747 LSE
00:16:45 0.44 20000 AT 0.44 0.441 Sell
10,622,549 746 LSE
00:16:38 0.441 20000 AT 0.441 0.442 Sell
10,602,549 745 LSE
00:15:19 0.442 20000 AT 0.442 0.443 Sell
10,582,549 744 LSE
00:15:11 0.443 20000 AT 0.442 0.443 Buy
10,562,549 743 LSE
00:15:11 0.443 20746 AT 0.442 0.443 Buy
10,542,549 742 LSE
00:14:52 0.443 20000 AT 0.443 0.444 Sell
10,521,803 741 LSE
00:14:12 0.443 20000 AT 0.442 0.443 Buy
10,501,803 740 LSE
00:13:27 0.444 20000 AT 0.444 0.445 Sell
10,481,803 739 LSE
00:13:06 0.444 20000 AT 0.444 0.445 Sell
10,461,803 738 LSE
00:12:54 0.444 20000 AT 0.443 0.444 Buy
10,441,803 737 LSE
00:12:31 0.443 20000 AT 0.443 0.444 Sell
10,421,803 736 LSE
00:11:56 0.445 20000 AT 0.444 0.445 Buy
10,401,803 735 LSE
00:11:54 0.445 20000 AT 0.445 0.446 Sell
10,381,803 734 LSE
00:11:08 0.443 20000 AT 0.442 0.443 Buy
10,361,803 733 LSE
00:11:02 0.443 16400 AT 0.443 0.444 Sell
10,341,803 732 LSE
00:10:47 0.443 3600 AT 0.443 0.444 Sell
10,325,403 731 LSE
00:10:22 0.444 20000 AT 0.443 0.444 Buy
10,321,803 730 LSE
00:10:19 0.443 20000 AT 0.442 0.443 Buy
10,301,803 729 LSE
00:10:19 0.443 750 AT 0.442 0.443 Buy
10,281,803 728 LSE
00:10:04 0.442 1000 AT 0.441 0.442 Buy
10,281,053 727 LSE
00:10:04 0.442 20000 AT 0.442 0.443 Sell
10,280,053 726 LSE
00:09:38 0.442 20000 AT 0.441 0.442 Buy
10,260,053 725 LSE
00:09:14 0.441 7642 AT 0.441 0.442 Sell
10,240,053 724 LSE
00:08:14 0.439 20000 AT 0.438 0.439 Buy
10,232,411 723 LSE
00:08:02 0.439 20000 AT 0.439 0.44 Sell
10,212,411 722 LSE
00:07:11 0.437 20000 AT 0.436 0.437 Buy
10,192,411 721 LSE
00:06:55 0.436 20000 AT 0.436 0.437 Sell
10,172,411 720 LSE
00:06:47 0.437 20000 AT 0.436 0.437 Buy
10,152,411 719 LSE
00:06:34 0.437 150 O 0.436 0.437 Buy
10,132,411 718 LSE
00:05:53 0.436 3600 AT 0.436 0.437 Sell
10,132,261 717 LSE
00:05:26 0.436 20000 AT 0.435 0.436 Buy
10,128,661 716 LSE
00:05:12 0.435 20000 AT 0.435 0.437 Sell
10,108,661 715 LSE
00:05:11 0.435 20000 AT 0.435 0.437 Sell
10,088,661 714 LSE
00:05:11 0.435 20000 AT 0.435 0.437 Sell
10,068,661 713 LSE
00:04:43 0.437 300 AT 0.436 0.437 Buy
10,048,661 712 LSE
00:04:25 0.436 20000 AT 0.435 0.436 Buy
10,048,361 711 LSE
00:03:53 0.437 20000 AT 0.437 0.439 Sell
10,028,361 710 LSE
00:03:52 0.437 20000 AT 0.437 0.439 Sell
10,008,361 709 LSE
00:03:52 0.437 20000 AT 0.437 0.439 Sell
9,988,361 708 LSE
00:03:15 0.438 20000 AT 0.438 0.439 Sell
9,968,361 707 LSE
00:02:47 0.438 20000 AT 0.438 0.439 Sell
9,948,361 706 LSE
00:02:30 0.439 20000 AT 0.438 0.439 Buy
9,928,361 705 LSE
00:02:02 0.438 20000 AT 0.437 0.438 Buy
9,908,361 704 LSE
00:01:49 0.437 20000 AT 0.436 0.437 Buy
9,888,361 703 LSE
00:01:34 0.436 20000 AT 0.436 0.437 Sell
9,868,361 702 LSE
00:01:21 0.437 5746 AT 0.436 0.437 Buy
9,848,361 701 LSE

최근 히스토리

LSE
NV3S
-3x Nvidia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유