-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.497

-0.108

( -17.85% )

업데이트: 21:17:51

무역 251 - 201 (22:34-22:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:34:41	0.435	20000	AT	0.435	0.436	Sell		2,441,567	251	LSE
22:34:37	0.436	2907	AT	0.435	0.436	Buy		2,421,567	250	LSE
22:34:36	0.436	17093	AT	0.435	0.436	Buy		2,418,660	249	LSE
22:34:35	0.435	20000	AT	0.435	0.436	Sell		2,401,567	248	LSE
22:34:27	0.436	20000	AT	0.436	0.437	Sell		2,381,567	247	LSE
22:34:19	0.438	23	AT	0.438	0.439	Sell		2,361,567	246	LSE
22:34:17	0.438	13831	AT	0.437	0.438	Buy		2,361,544	245	LSE
22:34:17	0.438	21000	AT	0.438	0.439	Sell		2,347,713	244	LSE
22:34:15	0.438	2341	O	0.438	0.439	Sell		2,326,713	243	LSE
22:34:09	0.438	20000	AT	0.438	0.439	Sell		2,324,372	242	LSE
22:34:07	0.439	20000	AT	0.438	0.439	Buy		2,304,372	241	LSE
22:33:57	0.44	36	AT	0.44	0.441	Sell		2,284,372	240	LSE
22:33:57	0.44	20000	AT	0.44	0.441	Sell		2,284,336	239	LSE
22:33:52	0.44	20000	AT	0.44	0.442	Sell		2,264,336	238	LSE
22:33:43	0.441	21000	AT	0.441	0.442	Sell		2,244,336	237	LSE
22:33:43	0.441	20000	AT	0.441	0.442	Sell		2,223,336	236	LSE
22:33:38	0.441	20000	AT	0.44	0.441	Buy		2,203,336	235	LSE
22:33:37	0.44	16194	AT	0.439	0.44	Buy		2,183,336	234	LSE
22:33:37	0.44	3806	AT	0.439	0.44	Buy		2,167,142	233	LSE
22:33:37	0.44	17194	AT	0.439	0.44	Buy		2,163,336	232	LSE
22:33:30	0.439	1000	AT	0.439	0.44	Sell		2,146,142	231	LSE
22:33:30	0.439	20000	AT	0.438	0.439	Buy		2,145,142	230	LSE
22:33:30	0.438	10741	AT	0.437	0.438	Buy		2,125,142	229	LSE
22:33:28	0.438	9259	AT	0.437	0.438	Buy		2,114,401	228	LSE
22:33:17	0.438	20000	AT	0.438	0.439	Sell		2,105,142	227	LSE
22:33:15	0.438	20000	AT	0.437	0.438	Buy		2,085,142	226	LSE
22:33:11	0.438	20000	AT	0.438	0.439	Sell		2,065,142	225	LSE
22:33:08	0.439	20000	AT	0.439	0.44	Sell		2,045,142	224	LSE
22:33:05	0.439	7606	AT	0.438	0.439	Buy		2,025,142	223	LSE
22:33:05	0.439	20000	AT	0.438	0.439	Buy		2,017,536	222	LSE
22:33:04	0.438	20000	AT	0.437	0.438	Buy		1,997,536	221	LSE
22:32:59	0.439	30	AT	0.437	0.439	Buy		1,977,536	220	LSE
22:32:58	0.439	7837	AT	0.439	0.44	Sell		1,977,506	219	LSE
22:32:58	0.44	20000	AT	0.44	0.441	Sell		1,969,669	218	LSE
22:32:54	0.439	20000	AT	0.438	0.439	Buy		1,949,669	217	LSE
22:32:54	0.439	21000	AT	0.438	0.439	Buy		1,929,669	216	LSE
22:32:54	0.439	21000	AT	0.438	0.439	Buy		1,908,669	215	LSE
22:32:54	0.439	21000	AT	0.439	0.44	Sell		1,887,669	214	LSE
22:32:51	0.439	20000	AT	0.439	0.44	Sell		1,866,669	213	LSE
22:32:47	0.44	20000	AT	0.439	0.44	Buy		1,846,669	212	LSE
22:32:47	0.44	20000	AT	0.44	0.441	Sell		1,826,669	211	LSE
22:32:45	0.441	20000	AT	0.44	0.441	Buy		1,806,669	210	LSE
22:32:40	0.44	20000	AT	0.439	0.44	Buy		1,786,669	209	LSE
22:32:39	0.44	24	AT	0.44	0.441	Sell		1,766,669	208	LSE
22:32:39	0.44	30	AT	0.44	0.441	Sell		1,766,645	207	LSE
22:32:37	0.442	20000	AT	0.442	0.443	Sell		1,766,615	206	LSE
22:32:37	0.442	20000	AT	0.442	0.444	Sell		1,746,615	205	LSE
22:32:37	0.442	20000	AT	0.442	0.444	Sell		1,726,615	204	LSE
22:32:25	0.447	20000	AT	0.445	0.447	Buy		1,706,615	203	LSE
22:32:16	0.445	20000	AT	0.445	0.446	Sell		1,686,615	202	LSE
22:32:13	0.444	20000	AT	0.444	0.445	Sell		1,666,615	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관