-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.504

-0.101

( -16.69% )

업데이트: 21:10:04

무역 451 - 401 (23:01-22:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:01:29	0.436	20000	AT	0.436	0.438	Sell		5,542,749	451	LSE
23:01:26	0.437	20000	AT	0.437	0.438	Sell		5,522,749	450	LSE
23:01:07	0.438	20000	AT	0.437	0.438	Buy		5,502,749	449	LSE
23:01:01	0.438	20000	AT	0.438	0.439	Sell		5,482,749	448	LSE
23:00:44	0.436	20000	AT	0.435	0.436	Buy		5,462,749	447	LSE
23:00:40	0.435	20000	AT	0.435	0.436	Sell		5,442,749	446	LSE
23:00:37	0.436	3688	AT	0.435	0.436	Buy		5,422,749	445	LSE
23:00:37	0.436	20000	AT	0.436	0.437	Sell		5,419,061	444	LSE
23:00:16	0.436	20000	AT	0.436	0.437	Sell		5,399,061	443	LSE
23:00:12	0.436	20000	AT	0.434	0.436	Buy		5,379,061	442	LSE
23:00:08	0.435	1019	O	0.434	0.435	Buy		5,359,061	441	LSE
23:00:07	0.435	9172	AT	0.434	0.435	Buy		5,358,042	440	LSE
23:00:02	0.434	20000	AT	0.434	0.435	Sell		5,348,870	439	LSE
23:00:01	0.434	1644	AT	0.433	0.434	Buy		5,328,870	438	LSE
22:59:54	0.432	5000	O	0.433	0.434	Sell		5,327,226	437	LSE
22:59:23	0.431	20000	AT	0.431	0.432	Sell		5,322,226	436	LSE
22:59:00	0.431	20000	AT	0.429	0.431	Buy		5,302,226	435	LSE
22:59:00	0.431	20000	AT	0.429	0.431	Buy		5,282,226	434	LSE
22:58:11	0.429	20000	AT	0.428	0.429	Buy		5,262,226	433	LSE
22:58:02	0.427	34533	AT	0.427	0.429	Sell		5,242,226	432	LSE
22:58:02	0.427	7890	AT	0.427	0.429	Sell		5,207,693	431	LSE
22:58:02	0.427	20000	AT	0.427	0.429	Sell		5,199,803	430	LSE
22:57:52	0.428	15000	AT	0.428	0.429	Sell		5,179,803	429	LSE
22:57:35	0.428	5000	AT	0.428	0.43	Sell		5,164,803	428	LSE
22:57:12	0.428	20000	AT	0.427	0.428	Buy		5,159,803	427	LSE
22:57:08	0.427	20000	AT	0.427	0.428	Sell		5,139,803	426	LSE
22:57:01	0.428	20000	AT	0.428	0.429	Sell		5,119,803	425	LSE
22:57:01	0.428	15000	AT	0.428	0.429	Sell		5,099,803	424	LSE
22:56:41	0.429	20000	AT	0.428	0.429	Buy		5,084,803	423	LSE
22:56:41	0.429	20000	AT	0.428	0.429	Buy		5,064,803	422	LSE
22:56:01	0.429	15000	AT	0.429	0.43	Sell		5,044,803	421	LSE
22:55:35	0.43	20000	AT	0.43	0.431	Sell		5,029,803	420	LSE
22:55:28	0.43	4500	AT	0.429	0.43	Buy		5,009,803	419	LSE
22:55:28	0.43	500	AT	0.429	0.43	Buy		5,005,303	418	LSE
22:55:04	0.428	20000	AT	0.427	0.428	Buy		5,004,803	417	LSE
22:54:55	0.428	20000	AT	0.427	0.428	Buy		4,984,803	416	LSE
22:54:29	0.428	20000	AT	0.428	0.429	Sell		4,964,803	415	LSE
22:54:13	0.428	20000	AT	0.428	0.429	Sell		4,944,803	414	LSE
22:54:09	0.428	20000	AT	0.428	0.429	Sell		4,924,803	413	LSE
22:54:04	0.428	20000	AT	0.427	0.428	Buy		4,904,803	412	LSE
22:53:57	0.428	20000	AT	0.427	0.428	Buy		4,884,803	411	LSE
22:53:54	0.427	20000	AT	0.426	0.427	Buy		4,864,803	410	LSE
22:53:53	0.425	30107	AT	0.425	0.427	Sell		4,844,803	409	LSE
22:53:53	0.425	20000	AT	0.425	0.427	Sell		4,814,696	408	LSE
22:53:53	0.426	20000	AT	0.426	0.427	Sell		4,794,696	407	LSE
22:53:53	0.426	21000	AT	0.426	0.427	Sell		4,774,696	406	LSE
22:53:52	0.426	70641	O	0.426	0.427	Sell		4,753,696	405	LSE
22:53:51	0.426	39358	O	0.426	0.427	Sell		4,683,055	404	LSE
22:53:50	0.426	20000	AT	0.425	0.426	Buy		4,643,697	403	LSE
22:53:44	0.425	20000	AT	0.424	0.425	Buy		4,623,697	402	LSE
22:53:21	0.424	20000	AT	0.423	0.424	Buy		4,603,697	401	LSE

Natural Gas 3x Daily Lev...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관