-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4995

-0.1055

( -17.44% )

업데이트: 21:05:58

무역 501 - 451 (23:11-23:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:11:07	0.431	20000	AT	0.431	0.433	Sell		6,429,511	501	LSE
23:10:35	0.434	20000	AT	0.434	0.435	Sell		6,409,511	500	LSE
23:10:12	0.435	20000	AT	0.434	0.435	Buy		6,389,511	499	LSE
23:09:59	0.433	20000	AT	0.432	0.433	Buy		6,369,511	498	LSE
23:09:48	0.433	12686	O	0.432	0.433	Buy		6,349,511	497	LSE
23:09:43	0.432	20000	AT	0.431	0.432	Buy		6,336,825	496	LSE
23:09:43	0.432	20000	AT	0.432	0.433	Sell		6,316,825	495	LSE
23:09:40	0.433	20000	AT	0.432	0.433	Buy		6,296,825	494	LSE
23:09:17	0.432	20000	AT	0.431	0.432	Buy		6,276,825	493	LSE
23:09:16	0.432	20000	AT	0.432	0.433	Sell		6,256,825	492	LSE
23:08:57	0.434	20000	AT	0.434	0.435	Sell		6,236,825	491	LSE
23:08:38	0.434	1000	AT	0.434	0.435	Sell		6,216,825	490	LSE
23:08:38	0.434	20000	AT	0.433	0.434	Buy		6,215,825	489	LSE
23:08:25	0.432	42898	AT	0.432	0.433	Sell		6,195,825	488	LSE
23:08:25	0.432	26300	AT	0.432	0.433	Sell		6,152,927	487	LSE
23:08:25	0.432	7890	AT	0.432	0.433	Sell		6,126,627	486	LSE
23:08:25	0.432	20000	AT	0.432	0.433	Sell		6,118,737	485	LSE
23:08:13	0.433	5017	AT	0.433	0.434	Sell		6,098,737	484	LSE
23:08:13	0.433	22457	AT	0.433	0.434	Sell		6,093,720	483	LSE
23:08:13	0.433	22457	AT	0.433	0.434	Sell		6,071,263	482	LSE
23:08:09	0.433	20000	AT	0.433	0.434	Sell		6,048,806	481	LSE
23:08:03	0.435	11000	AT	0.433	0.435	Buy		6,028,806	480	LSE
23:07:54	0.434	20000	AT	0.433	0.434	Buy		6,017,806	479	LSE
23:07:27	0.432	3448	O	0.432	0.434	Sell		5,997,806	478	LSE
23:07:26	0.432	10766	AT	0.432	0.434	Sell		5,994,358	477	LSE
23:07:26	0.433	6743	O	0.432	0.434			5,983,592	476	LSE
23:06:26	0.434	20000	AT	0.433	0.434	Buy		5,976,849	475	LSE
23:06:14	0.437	1300	O	0.435	0.436	Buy		5,956,849	474	LSE
23:06:14	0.436	20000	AT	0.436	0.437	Sell		5,955,549	473	LSE
23:06:13	0.437	20000	AT	0.437	0.438	Sell		5,935,549	472	LSE
23:06:11	0.438	45000	AT	0.437	0.438	Buy		5,915,549	471	LSE
23:05:30	0.438	20000	AT	0.437	0.438	Buy		5,870,549	470	LSE
23:05:07	0.437	20000	AT	0.436	0.437	Buy		5,850,549	469	LSE
23:05:01	0.437	20000	AT	0.437	0.438	Sell		5,830,549	468	LSE
23:04:49	0.438	19905	AT	0.438	0.439	Sell		5,810,549	467	LSE
23:04:49	0.438	95	AT	0.438	0.439	Sell		5,790,644	466	LSE
23:04:39	0.438	20000	AT	0.437	0.438	Buy		5,790,549	465	LSE
23:04:19	0.437	20000	AT	0.437	0.438	Sell		5,770,549	464	LSE
23:04:14	0.437	20000	AT	0.436	0.437	Buy		5,750,549	463	LSE
23:04:11	0.437	19900	AT	0.437	0.438	Sell		5,730,549	462	LSE
23:03:35	0.437	100	AT	0.437	0.438	Sell		5,710,649	461	LSE
23:03:24	0.439	1500	O	0.438	0.439	Buy		5,710,549	460	LSE
23:03:16	0.438	20000	AT	0.437	0.438	Buy		5,709,049	459	LSE
23:03:08	0.437	20000	AT	0.437	0.438	Sell		5,689,049	458	LSE
23:02:59	0.437	20000	AT	0.436	0.437	Buy		5,669,049	457	LSE
23:02:56	0.437	26300	AT	0.437	0.438	Sell		5,649,049	456	LSE
23:02:35	0.438	20000	AT	0.437	0.438	Buy		5,622,749	455	LSE
23:01:55	0.437	20000	AT	0.436	0.437	Buy		5,602,749	454	LSE
23:01:50	0.436	20000	AT	0.436	0.437	Sell		5,582,749	453	LSE
23:01:29	0.436	20000	AT	0.436	0.438	Sell		5,562,749	452	LSE
23:01:29	0.436	20000	AT	0.436	0.438	Sell		5,542,749	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관