-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.504

-0.101

( -16.69% )

업데이트: 21:08:57

무역 101 - 51 (19:08-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:08:21	0.433	5260	AT	0.433	0.435	Sell		691,880	101	LSE
19:08:08	0.434	5000	AT	0.434	0.435	Sell		686,620	100	LSE
19:07:05	0.436	4000	AT	0.434	0.436	Buy		681,620	99	LSE
19:07:01	0.434	80	O	0.434	0.436	Sell		677,620	98	LSE
18:50:20	0.439	20000	AT	0.436	0.439	Buy		677,540	97	LSE
18:47:21	0.439	12884	AT	0.439	0.44	Sell		657,540	96	LSE
18:46:11	0.44	157	AT	0.44	0.441	Sell		644,656	95	LSE
18:31:09	0.439	1830	AT	0.436	0.439	Buy		644,499	94	LSE
18:24:35	0.44	3753	AT	0.438	0.44	Buy		642,669	93	LSE
18:23:44	0.44	29	O	0.437	0.44	Buy		638,916	92	LSE
18:17:20	0.435	4000	AT	0.434	0.435	Buy		638,887	91	LSE
18:16:12	0.435	34704	AT	0.433	0.435	Buy		634,887	90	LSE
18:07:57	0.432	200	AT	0.432	0.433	Sell		600,183	89	LSE
18:07:57	0.432	15000	AT	0.432	0.433	Sell		599,983	88	LSE
18:03:18	0.434	6648	AT	0.434	0.435	Sell		584,983	87	LSE
17:52:19	0.434	10	AT	0.434	0.435	Sell		578,335	86	LSE
17:51:43	0.436	743	O	0.433	0.436	Buy		578,325	85	LSE
17:48:18	0.433	788	AT	0.432	0.433	Buy		577,582	84	LSE
17:47:17	0.432	2515	AT	0.429	0.432	Buy		576,794	83	LSE
17:44:55	0.43	1000	AT	0.43	0.431	Sell		574,279	82	LSE
17:42:57	0.43	30438	O	0.43	0.432	Sell		573,279	81	LSE
17:39:58	0.427	11000	O	0.427	0.429	Sell		542,841	80	LSE
17:38:31	0.43	4706	AT	0.43	0.431	Sell		531,841	79	LSE
17:38:31	0.43	1265	AT	0.43	0.431	Sell		527,135	78	LSE
17:38:31	0.43	24	AT	0.43	0.431	Sell		525,870	77	LSE
17:38:05	0.432	10000	AT	0.43	0.432	Buy		525,846	76	LSE
17:36:04	0.434	6000	O	0.432	0.434	Buy		515,846	75	LSE
17:35:42	0.436	144	AT	0.432	0.436	Buy		509,846	74	LSE
17:24:55	0.436	1885	AT	0.436	0.439	Sell		509,702	73	LSE
17:24:55	0.437	1000	AT	0.437	0.439	Sell		507,817	72	LSE
17:24:55	0.438	90	AT	0.438	0.439	Sell		506,817	71	LSE
17:24:55	0.438	25	AT	0.438	0.439	Sell		506,727	70	LSE
17:23:16	0.441	70788	AT	0.441	0.442	Sell		506,702	69	LSE
17:23:16	0.441	26300	AT	0.439	0.441	Buy		435,914	68	LSE
17:17:37	0.437	3000	AT	0.435	0.437	Buy		409,614	67	LSE
17:14:37	0.441	5	O	0.439	0.441	Buy		406,614	66	LSE
17:11:22	0.438	13276	AT	0.437	0.438	Buy		406,609	65	LSE
17:11:22	0.438	21000	AT	0.438	0.44	Sell		393,333	64	LSE
17:07:49	0.438	11461	AT	0.437	0.438	Buy		372,333	63	LSE
17:07:12	0.438	500	AT	0.438	0.44	Sell		360,872	62	LSE
17:05:27	0.438	1171	AT	0.436	0.438	Buy		360,372	61	LSE
17:05:27	0.436	15836	AT	0.436	0.438	Sell		359,201	60	LSE
17:05:27	0.436	83508	AT	0.436	0.438	Sell		343,365	59	LSE
17:05:20	0.441	8779	O	0.437	0.441	Buy		259,857	58	LSE
17:04:40	0.443	3000	AT	0.443	0.444	Sell		251,078	57	LSE
17:03:56	0.444	1000	AT	0.443	0.444	Buy		248,078	56	LSE
17:03:30	0.444	1346	O	0.441	0.444	Buy		247,078	55	LSE
17:02:58	0.446	1000	AT	0.443	0.446	Buy		245,732	54	LSE
17:00:10	0.436	26300	AT	0.436	0.439	Sell		244,732	53	LSE
17:00:10	0.437	500	AT	0.437	0.439	Sell		218,432	52	LSE
17:00:10	0.437	200	AT	0.437	0.439	Sell		217,932	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관