![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:32:13 | 0.444 | 20000 | AT | 0.444 | 0.445 | Sell | 1,666,615 | 201 | LSE | |
22:32:09 | 0.445 | 20000 | AT | 0.444 | 0.445 | Buy | 1,646,615 | 200 | LSE | |
22:32:02 | 0.444 | 20000 | AT | 0.444 | 0.446 | Sell | 1,626,615 | 199 | LSE | |
22:32:02 | 0.444 | 20000 | AT | 0.444 | 0.446 | Sell | 1,606,615 | 198 | LSE | |
22:32:02 | 0.444 | 20000 | AT | 0.444 | 0.446 | Sell | 1,586,615 | 197 | LSE | |
22:31:52 | 0.44 | 21000 | AT | 0.44 | 0.441 | Sell | 1,566,615 | 196 | LSE | |
22:31:52 | 0.44 | 21000 | AT | 0.44 | 0.441 | Sell | 1,545,615 | 195 | LSE | |
22:31:48 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 1,524,615 | 194 | LSE | |
22:31:45 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 1,504,615 | 193 | LSE | |
22:31:33 | 0.439 | 29 | AT | 0.438 | 0.439 | Buy | 1,484,615 | 192 | LSE | |
22:31:33 | 0.438 | 15296 | AT | 0.438 | 0.439 | Sell | 1,484,586 | 191 | LSE | |
22:31:32 | 0.439 | 15000 | AT | 0.438 | 0.439 | Buy | 1,469,290 | 190 | LSE | |
22:31:29 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 1,454,290 | 189 | LSE | |
22:31:21 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 1,434,290 | 188 | LSE | |
22:31:21 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 1,414,290 | 187 | LSE | |
22:31:10 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 1,394,290 | 186 | LSE | |
22:31:08 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 1,374,290 | 185 | LSE | |
22:31:08 | 0.435 | 30 | AT | 0.434 | 0.435 | Buy | 1,354,290 | 184 | LSE | |
22:31:05 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 1,354,260 | 183 | LSE | |
22:31:03 | 0.436 | 20000 | AT | 0.434 | 0.436 | Buy | 1,334,260 | 182 | LSE | |
22:31:03 | 0.436 | 4776 | AT | 0.434 | 0.436 | Buy | 1,314,260 | 181 | LSE | |
22:31:02 | 0.436 | 15224 | AT | 0.434 | 0.436 | Buy | 1,309,484 | 180 | LSE | |
22:31:01 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 1,294,260 | 179 | LSE | |
22:30:41 | 0.434 | 20000 | AT | 0.433 | 0.434 | Buy | 1,274,260 | 178 | LSE | |
22:30:30 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 1,254,260 | 177 | LSE | |
22:30:30 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 1,234,260 | 176 | LSE | |
22:30:27 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 1,214,260 | 175 | LSE | |
22:30:25 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 1,194,260 | 174 | LSE | |
22:30:24 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 1,174,260 | 173 | LSE | |
22:30:18 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 1,154,260 | 172 | LSE | |
22:30:13 | 0.435 | 6601 | AT | 0.435 | 0.436 | Sell | 1,134,260 | 171 | LSE | |
22:29:37 | 0.433 | 2000 | AT | 0.433 | 0.434 | Sell | 1,127,659 | 170 | LSE | |
22:27:44 | 0.434 | 20000 | AT | 0.432 | 0.434 | Buy | 1,125,659 | 169 | LSE | |
22:25:00 | 0.434 | 20000 | AT | 0.431 | 0.434 | Buy | 1,105,659 | 168 | LSE | |
22:25:00 | 0.432 | 20000 | AT | 0.43 | 0.432 | Buy | 1,085,659 | 167 | LSE | |
22:24:35 | 0.431 | 2606 | AT | 0.43 | 0.431 | Buy | 1,065,659 | 166 | LSE | |
22:23:24 | 0.429 | 12312 | O | 0.429 | 0.431 | Sell | 1,063,053 | 165 | LSE | |
22:20:48 | 0.428 | 2000 | AT | 0.428 | 0.43 | Sell | 1,050,741 | 164 | LSE | |
22:12:54 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 1,048,741 | 163 | LSE | |
22:12:14 | 0.429 | 20000 | AT | 0.429 | 0.43 | Sell | 1,028,741 | 162 | LSE | |
22:02:27 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 1,008,741 | 161 | LSE | |
22:02:21 | 0.428 | 9433 | AT | 0.427 | 0.428 | Buy | 988,741 | 160 | LSE | |
21:53:39 | 0.43 | 424 | AT | 0.429 | 0.43 | Buy | 979,308 | 159 | LSE | |
21:46:59 | 0.431 | 1233 | AT | 0.429 | 0.431 | Buy | 978,884 | 158 | LSE | |
21:46:35 | 0.431 | 2000 | AT | 0.429 | 0.431 | Buy | 977,651 | 157 | LSE | |
21:40:00 | 0.43 | 405 | AT | 0.428 | 0.43 | Buy | 975,651 | 156 | LSE | |
21:40:00 | 0.43 | 7890 | AT | 0.428 | 0.43 | Buy | 975,246 | 155 | LSE | |
21:35:01 | 0.43 | 1528 | AT | 0.428 | 0.43 | Buy | 967,356 | 154 | LSE | |
21:29:17 | 0.429 | 3000 | AT | 0.429 | 0.43 | Sell | 965,828 | 153 | LSE | |
21:29:12 | 0.43 | 1000 | AT | 0.429 | 0.43 | Buy | 962,828 | 152 | LSE | |
21:23:51 | 0.43 | 799 | AT | 0.428 | 0.43 | Buy | 961,828 | 151 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관