-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.50

-0.105

( -17.36% )

업데이트: 21:06:22

무역 301 - 251 (22:39-22:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:39:42	0.437	1000	AT	0.435	0.437	Buy		3,223,337	301	LSE
22:39:39	0.436	20000	AT	0.436	0.437	Sell		3,222,337	300	LSE
22:39:25	0.437	20000	AT	0.436	0.437	Buy		3,202,337	299	LSE
22:39:18	0.436	20000	AT	0.436	0.437	Sell		3,182,337	298	LSE
22:39:16	0.437	20000	AT	0.436	0.437	Buy		3,162,337	297	LSE
22:39:11	0.436	8573	AT	0.436	0.437	Sell		3,142,337	296	LSE
22:39:11	0.436	11427	AT	0.436	0.437	Sell		3,133,764	295	LSE
22:39:10	0.437	10	AT	0.436	0.437	Buy		3,122,337	294	LSE
22:38:59	0.436	20000	AT	0.435	0.436	Buy		3,122,327	293	LSE
22:38:50	0.437	20000	AT	0.436	0.437	Buy		3,102,327	292	LSE
22:38:47	0.438	20000	AT	0.438	0.439	Sell		3,082,327	291	LSE
22:38:38	0.441	20000	AT	0.441	0.442	Sell		3,062,327	290	LSE
22:38:32	0.44	20000	AT	0.439	0.44	Buy		3,042,327	289	LSE
22:38:29	0.439	20000	AT	0.438	0.439	Buy		3,022,327	288	LSE
22:38:23	0.439	20000	AT	0.439	0.44	Sell		3,002,327	287	LSE
22:38:07	0.439	20000	AT	0.439	0.44	Sell		2,982,327	286	LSE
22:38:01	0.44	16589	AT	0.44	0.441	Sell		2,962,327	285	LSE
22:37:59	0.44	3411	AT	0.44	0.441	Sell		2,945,738	284	LSE
22:37:57	0.44	20000	AT	0.439	0.44	Buy		2,942,327	283	LSE
22:37:54	0.439	20000	AT	0.438	0.439	Buy		2,922,327	282	LSE
22:37:40	0.44	20000	AT	0.44	0.441	Sell		2,902,327	281	LSE
22:37:31	0.44	20000	AT	0.44	0.441	Sell		2,882,327	280	LSE
22:37:29	0.441	3513	O	0.44	0.441	Buy		2,862,327	279	LSE
22:37:28	0.441	9452	AT	0.439	0.441	Buy		2,858,814	278	LSE
22:37:28	0.441	1486	O	0.439	0.441	Buy		2,849,362	277	LSE
22:37:13	0.44	20000	AT	0.439	0.44	Buy		2,847,876	276	LSE
22:37:11	0.439	1000	AT	0.439	0.44	Sell		2,827,876	275	LSE
22:37:11	0.439	20000	AT	0.438	0.439	Buy		2,826,876	274	LSE
22:37:07	0.437	20000	AT	0.436	0.437	Buy		2,806,876	273	LSE
22:37:03	0.438	20000	AT	0.438	0.439	Sell		2,786,876	272	LSE
22:36:48	0.437	20000	AT	0.437	0.438	Sell		2,766,876	271	LSE
22:36:25	0.434	20000	AT	0.433	0.434	Buy		2,746,876	270	LSE
22:36:23	0.433	20000	AT	0.432	0.433	Buy		2,726,876	269	LSE
22:36:20	0.433	20000	AT	0.433	0.434	Sell		2,706,876	268	LSE
22:36:14	0.433	20000	AT	0.432	0.433	Buy		2,686,876	267	LSE
22:36:11	0.433	20000	AT	0.433	0.434	Sell		2,666,876	266	LSE
22:36:04	0.434	20000	AT	0.434	0.435	Sell		2,646,876	265	LSE
22:35:55	0.435	20000	AT	0.435	0.436	Sell		2,626,876	264	LSE
22:35:54	0.435	20000	AT	0.434	0.435	Buy		2,606,876	263	LSE
22:35:44	0.435	20000	AT	0.435	0.436	Sell		2,586,876	262	LSE
22:35:34	0.437	29	AT	0.436	0.437	Buy		2,566,876	261	LSE
22:35:22	0.433	20000	AT	0.432	0.433	Buy		2,566,847	260	LSE
22:35:19	0.432	20000	AT	0.432	0.433	Sell		2,546,847	259	LSE
22:35:16	0.432	5000	AT	0.431	0.432	Buy		2,526,847	258	LSE
22:35:16	0.432	20000	AT	0.431	0.432	Buy		2,521,847	257	LSE
22:35:00	0.434	30	AT	0.432	0.434	Buy		2,501,847	256	LSE
22:34:57	0.433	20000	AT	0.432	0.433	Buy		2,501,817	255	LSE
22:34:55	0.432	20000	AT	0.431	0.432	Buy		2,481,817	254	LSE
22:34:50	0.433	250	AT	0.431	0.433	Buy		2,461,817	253	LSE
22:34:45	0.433	20000	AT	0.433	0.434	Sell		2,461,567	252	LSE
22:34:41	0.435	20000	AT	0.435	0.436	Sell		2,441,567	251	LSE

Boussard And Gavaudan

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관