-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4965

-0.1085

( -17.93% )

업데이트: 21:03:46

무역 351 - 301 (22:46-22:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:46:54	0.428	20000	AT	0.428	0.429	Sell		3,896,606	351	LSE
22:46:48	0.429	20000	AT	0.428	0.429	Buy		3,876,606	350	LSE
22:46:17	0.428	20000	AT	0.427	0.428	Buy		3,856,606	349	LSE
22:45:57	0.427	2716	AT	0.427	0.428	Sell		3,836,606	348	LSE
22:44:38	0.428	20000	AT	0.428	0.429	Sell		3,833,890	347	LSE
22:44:29	0.43	300	O	0.429	0.43	Buy		3,813,890	346	LSE
22:44:18	0.427	20000	AT	0.426	0.427	Buy		3,813,590	345	LSE
22:44:04	0.427	20000	AT	0.427	0.428	Sell		3,793,590	344	LSE
22:44:01	0.428	20000	AT	0.428	0.429	Sell		3,773,590	343	LSE
22:43:59	0.428	20000	AT	0.427	0.428	Buy		3,753,590	342	LSE
22:43:54	0.427	14000	AT	0.427	0.428	Sell		3,733,590	341	LSE
22:43:54	0.427	1000	AT	0.427	0.428	Sell		3,719,590	340	LSE
22:43:54	0.427	20000	AT	0.427	0.428	Sell		3,718,590	339	LSE
22:43:46	0.428	10	AT	0.427	0.428	Buy		3,698,590	338	LSE
22:43:23	0.428	20000	AT	0.428	0.429	Sell		3,698,580	337	LSE
22:43:15	0.429	20000	AT	0.428	0.429	Buy		3,678,580	336	LSE
22:43:15	0.428	20000	AT	0.427	0.428	Buy		3,658,580	335	LSE
22:43:06	0.427	20000	AT	0.426	0.427	Buy		3,638,580	334	LSE
22:43:01	0.426	1000	AT	0.426	0.427	Sell		3,618,580	333	LSE
22:43:01	0.426	20000	AT	0.425	0.426	Buy		3,617,580	332	LSE
22:43:00	0.426	500	AT	0.425	0.426	Buy		3,597,580	331	LSE
22:42:55	0.426	3033	AT	0.425	0.426	Buy		3,597,080	330	LSE
22:42:55	0.426	20000	AT	0.426	0.427	Sell		3,594,047	329	LSE
22:42:41	0.428	20000	AT	0.428	0.429	Sell		3,574,047	328	LSE
22:42:40	0.429	20000	AT	0.428	0.429	Buy		3,554,047	327	LSE
22:42:26	0.428	20000	AT	0.428	0.429	Sell		3,534,047	326	LSE
22:42:06	0.428	20000	AT	0.427	0.428	Buy		3,514,047	325	LSE
22:42:03	0.428	30	AT	0.428	0.429	Sell		3,494,047	324	LSE
22:42:03	0.428	30	AT	0.428	0.429	Sell		3,494,017	323	LSE
22:41:42	0.431	2100	O	0.429	0.431	Buy		3,493,987	322	LSE
22:41:38	0.431	20000	AT	0.431	0.432	Sell		3,491,887	321	LSE
22:41:25	0.43	9648	AT	0.43	0.432	Sell		3,471,887	320	LSE
22:41:25	0.43	15892	AT	0.43	0.432	Sell		3,462,239	319	LSE
22:41:24	0.431	20000	AT	0.43	0.431	Buy		3,446,347	318	LSE
22:41:24	0.43	20000	AT	0.429	0.43	Buy		3,426,347	317	LSE
22:41:15	0.429	30	AT	0.429	0.43	Sell		3,406,347	316	LSE
22:41:13	0.43	9147	AT	0.43	0.431	Sell		3,406,317	315	LSE
22:41:13	0.43	26300	AT	0.429	0.43	Buy		3,397,170	314	LSE
22:41:07	0.43	20000	AT	0.429	0.43	Buy		3,370,870	313	LSE
22:40:32	0.433	300	AT	0.433	0.434	Sell		3,350,870	312	LSE
22:40:19	0.433	20000	AT	0.433	0.435	Sell		3,350,570	311	LSE
22:40:19	0.433	20000	AT	0.433	0.435	Sell		3,330,570	310	LSE
22:40:11	0.435	20000	AT	0.435	0.436	Sell		3,310,570	309	LSE
22:40:11	0.435	17000	AT	0.435	0.437	Sell		3,290,570	308	LSE
22:40:05	0.435	3000	AT	0.435	0.437	Sell		3,273,570	307	LSE
22:39:59	0.435	5000	AT	0.435	0.437	Sell		3,270,570	306	LSE
22:39:57	0.436	20000	AT	0.435	0.436	Buy		3,265,570	305	LSE
22:39:55	0.434	2219	AT	0.434	0.436	Sell		3,245,570	304	LSE
22:39:50	0.435	20000	AT	0.434	0.435	Buy		3,243,351	303	LSE
22:39:47	0.436	14	O	0.434	0.435	Buy		3,223,351	302	LSE
22:39:42	0.437	1000	AT	0.435	0.437	Buy		3,223,337	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관