-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.504

-0.101

( -16.69% )

업데이트: 21:10:04

무역 51 - 1 (17:00-16:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:10	0.437	200	AT	0.437	0.439	Sell		217,932	51	LSE
16:59:49	0.44	3000	AT	0.438	0.44	Buy		217,732	50	LSE
16:57:40	0.44	41	AT	0.438	0.44	Buy		214,732	49	LSE
16:54:32	0.439	1638	AT	0.439	0.44	Sell		214,691	48	LSE
16:53:57	0.439	69	AT	0.439	0.44	Sell		213,053	47	LSE
16:53:57	0.439	200	AT	0.439	0.44	Sell		212,984	46	LSE
16:52:37	0.44	5000	AT	0.44	0.441	Sell		212,784	45	LSE
16:48:52	0.443	1000	AT	0.441	0.443	Buy		207,784	44	LSE
16:47:21	0.441	200	AT	0.439	0.441	Buy		206,784	43	LSE
16:46:35	0.441	200	AT	0.439	0.441	Buy		206,584	42	LSE
16:46:20	0.441	200	AT	0.439	0.441	Buy		206,384	41	LSE
16:46:18	0.441	3000	AT	0.439	0.441	Buy		206,184	40	LSE
16:46:13	0.44	1000	AT	0.44	0.441	Sell		203,184	39	LSE
16:45:00	0.441	1800	AT	0.439	0.441	Buy		202,184	38	LSE
16:44:53	0.441	2341	O	0.439	0.441	Buy		200,384	37	LSE
16:40:25	0.441	1661	AT	0.438	0.441	Buy		198,043	36	LSE
16:34:44	0.438	500	AT	0.435	0.438	Buy		196,382	35	LSE
16:34:07	0.436	200	AT	0.436	0.438	Sell		195,882	34	LSE
16:33:25	0.438	200	AT	0.436	0.438	Buy		195,682	33	LSE
16:33:17	0.438	200	AT	0.436	0.438	Buy		195,482	32	LSE
16:33:00	0.438	200	AT	0.436	0.438	Buy		195,282	31	LSE
16:32:44	0.438	200	AT	0.435	0.438	Buy		195,082	30	LSE
16:29:39	0.437	23	AT	0.435	0.437	Buy		194,882	29	LSE
16:29:13	0.437	824	AT	0.436	0.437	Buy		194,859	28	LSE
16:25:27	0.43	5200	O	0.43	0.433	Sell		194,035	27	LSE
16:24:32	0.432	300	AT	0.43	0.432	Buy		188,835	26	LSE
16:24:17	0.432	3000	AT	0.43	0.432	Buy		188,535	25	LSE
16:24:02	0.432	25	AT	0.43	0.432	Buy		185,535	24	LSE
16:23:52	0.432	25	AT	0.43	0.432	Buy		185,510	23	LSE
16:23:48	0.432	2219	AT	0.431	0.432	Buy		185,485	22	LSE
16:22:42	0.433	1200	AT	0.43	0.433	Buy		183,266	21	LSE
16:19:54	0.432	15836	AT	0.432	0.433	Sell		182,066	20	LSE
16:19:54	0.432	51948	AT	0.428	0.432	Buy		166,230	19	LSE
16:19:54	0.432	5260	AT	0.428	0.432	Buy		114,282	18	LSE
16:19:54	0.432	26300	AT	0.428	0.432	Buy		109,022	17	LSE
16:17:55	0.43	1250	AT	0.43	0.432	Sell		82,722	16	LSE
16:16:47	0.433	80	O	0.429	0.432	Buy		81,472	15	LSE
16:14:57	0.434	1670	AT	0.43	0.434	Buy		81,392	14	LSE
16:14:31	0.434	4700	AT	0.434	0.435	Sell		79,722	13	LSE
16:13:34	0.434	300	AT	0.434	0.436	Sell		75,022	12	LSE
16:13:29	0.434	11261	O	0.434	0.436	Sell		74,722	11	LSE
16:13:27	0.436	11	AT	0.434	0.436	Buy		63,461	10	LSE
16:11:25	0.437	46	AT	0.435	0.437	Buy		63,450	9	LSE
16:11:11	0.436	366	AT	0.435	0.436	Buy		63,404	8	LSE
16:10:27	0.435	11261	O	0.432	0.435	Buy		63,038	7	LSE
16:10:00	0.43	3500	AT	0.43	0.434	Sell		51,777	6	LSE
16:07:35	0.431	29016	AT	0.428	0.431	Buy		48,277	5	LSE
16:07:35	0.431	5260	AT	0.428	0.431	Buy		19,261	4	LSE
16:05:28	0.433	10	O	0.428	0.432	Buy		14,001	3	LSE
16:05:28	0.433	300	O	0.428	0.432	Buy		13,991	2	LSE
16:05:28	0.429	13691	UT	0.39	0.476			13,691	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관