![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:01:21 | 0.437 | 5746 | AT | 0.436 | 0.437 | Buy | 9,848,361 | 701 | LSE | |
00:01:13 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 9,842,615 | 700 | LSE | |
00:00:53 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 9,822,615 | 699 | LSE | |
00:00:49 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 9,802,615 | 698 | LSE | |
00:00:48 | 0.437 | 26300 | AT | 0.437 | 0.439 | Sell | 9,782,615 | 697 | LSE | |
00:00:48 | 0.437 | 7890 | AT | 0.437 | 0.439 | Sell | 9,756,315 | 696 | LSE | |
23:58:37 | 0.441 | 20000 | AT | 0.441 | 0.443 | Sell | 9,748,425 | 695 | LSE | |
23:58:37 | 0.441 | 20000 | AT | 0.441 | 0.443 | Sell | 9,728,425 | 694 | LSE | |
23:58:25 | 0.441 | 20000 | AT | 0.44 | 0.441 | Buy | 9,708,425 | 693 | LSE | |
23:56:30 | 0.442 | 5000 | AT | 0.442 | 0.443 | Sell | 9,688,425 | 692 | LSE | |
23:55:04 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 9,683,425 | 691 | LSE | |
23:54:45 | 0.443 | 20000 | AT | 0.442 | 0.443 | Buy | 9,663,425 | 690 | LSE | |
23:54:28 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 9,643,425 | 689 | LSE | |
23:54:23 | 0.444 | 78 | AT | 0.443 | 0.444 | Buy | 9,623,425 | 688 | LSE | |
23:54:05 | 0.444 | 20000 | AT | 0.444 | 0.445 | Sell | 9,623,347 | 687 | LSE | |
23:53:24 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9,603,347 | 686 | LSE | |
23:53:24 | 0.446 | 20000 | AT | 0.446 | 0.448 | Sell | 9,583,347 | 685 | LSE | |
23:53:19 | 0.447 | 20000 | AT | 0.447 | 0.448 | Sell | 9,563,347 | 684 | LSE | |
23:52:31 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 9,543,347 | 683 | LSE | |
23:52:19 | 0.447 | 5770 | O | 0.445 | 0.447 | Buy | 9,523,347 | 682 | LSE | |
23:51:48 | 0.446 | 30 | AT | 0.446 | 0.447 | Sell | 9,517,577 | 681 | LSE | |
23:51:00 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9,517,547 | 680 | LSE | |
23:50:52 | 0.446 | 20000 | AT | 0.445 | 0.446 | Buy | 9,497,547 | 679 | LSE | |
23:50:35 | 0.445 | 20000 | AT | 0.445 | 0.446 | Sell | 9,477,547 | 678 | LSE | |
23:50:24 | 0.446 | 1000 | AT | 0.445 | 0.446 | Buy | 9,457,547 | 677 | LSE | |
23:50:19 | 0.446 | 1000 | AT | 0.445 | 0.446 | Buy | 9,456,547 | 676 | LSE | |
23:50:19 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9,455,547 | 675 | LSE | |
23:50:02 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9,435,547 | 674 | LSE | |
23:49:50 | 0.446 | 394 | AT | 0.445 | 0.446 | Buy | 9,415,547 | 673 | LSE | |
23:49:50 | 0.446 | 20000 | AT | 0.445 | 0.446 | Buy | 9,415,153 | 672 | LSE | |
23:49:45 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9,395,153 | 671 | LSE | |
23:49:34 | 0.445 | 20000 | AT | 0.444 | 0.445 | Buy | 9,375,153 | 670 | LSE | |
23:48:53 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9,355,153 | 669 | LSE | |
23:48:51 | 0.446 | 20000 | AT | 0.445 | 0.446 | Buy | 9,335,153 | 668 | LSE | |
23:48:49 | 0.445 | 8779 | O | 0.445 | 0.446 | Sell | 9,315,153 | 667 | LSE | |
23:48:46 | 0.445 | 20000 | AT | 0.445 | 0.446 | Sell | 9,306,374 | 666 | LSE | |
23:48:25 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9,286,374 | 665 | LSE | |
23:48:13 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 9,266,374 | 664 | LSE | |
23:48:07 | 0.447 | 2 | O | 0.445 | 0.447 | Buy | 9,246,374 | 663 | LSE | |
23:47:57 | 0.445 | 1528 | AT | 0.445 | 0.446 | Sell | 9,246,372 | 662 | LSE | |
23:47:34 | 0.447 | 391 | O | 0.446 | 0.447 | Buy | 9,244,844 | 661 | LSE | |
23:46:36 | 0.448 | 11000 | AT | 0.447 | 0.448 | Buy | 9,244,453 | 660 | LSE | |
23:46:18 | 0.449 | 20000 | AT | 0.448 | 0.449 | Buy | 9,233,453 | 659 | LSE | |
23:46:11 | 0.448 | 20000 | AT | 0.447 | 0.448 | Buy | 9,213,453 | 658 | LSE | |
23:45:47 | 0.45 | 20000 | AT | 0.45 | 0.451 | Sell | 9,193,453 | 657 | LSE | |
23:45:47 | 0.45 | 20000 | AT | 0.45 | 0.452 | Sell | 9,173,453 | 656 | LSE | |
23:45:47 | 0.45 | 20000 | AT | 0.45 | 0.452 | Sell | 9,153,453 | 655 | LSE | |
23:45:32 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 9,133,453 | 654 | LSE | |
23:45:25 | 0.452 | 340 | O | 0.451 | 0.453 | 9,113,453 | 653 | LSE | ||
23:45:15 | 0.451 | 1000 | AT | 0.45 | 0.451 | Buy | 9,113,113 | 652 | LSE | |
23:45:15 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 9,112,113 | 651 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관