-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.5245

-0.0805

( -13.31% )

업데이트: 19:04:52

무역 51 - 1 (17:11-16:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:43	0.44	1000	AT	0.438	0.44	Buy		21,474,157	51	LSE
17:08:53	0.441	80	AT	0.441	0.442	Sell		21,473,157	50	LSE
17:05:43	0.443	315	AT	0.443	0.445	Sell		21,473,077	49	LSE
17:05:22	0.444	1447	AT	0.444	0.445	Sell		21,472,762	48	LSE
17:04:28	0.443	2000	AT	0.443	0.445	Sell		21,471,315	47	LSE
17:03:02	0.443	1750	O	0.443	0.445	Sell		21,469,315	46	LSE
16:59:23	0.442	28125	AT	0.442	0.443	Sell		21,467,565	45	LSE
16:59:13	0.442	28125	AT	0.442	0.443	Sell		21,439,440	44	LSE
16:53:27	0.444	500	AT	0.442	0.444	Buy		21,411,315	43	LSE
16:51:47	0.443	315	AT	0.441	0.443	Buy		21,410,815	42	LSE
16:51:29	0.443	5	AT	0.441	0.443	Buy		21,410,500	41	LSE
16:43:42	0.441	1300	O	0.441	0.443	Sell		21,410,495	40	LSE
16:40:10	0.445	23	AT	0.443	0.445	Buy		21,409,195	39	LSE
16:34:59	0.446	6419	AT	0.444	0.446	Buy		21,409,172	38	LSE
16:34:44	0.446	8558	AT	0.444	0.446	Buy		21,402,753	37	LSE
16:34:44	0.446	12837	AT	0.444	0.446	Buy		21,394,195	36	LSE
16:34:13	0.446	20000	AT	0.446	0.448	Sell		21,381,358	35	LSE
16:34:13	0.446	28125	AT	0.446	0.448	Sell		21,361,358	34	LSE
16:34:13	0.446	7370	AT	0.446	0.448	Sell		21,333,233	33	LSE
16:34:13	0.446	50	AT	0.446	0.448	Sell		21,325,863	32	LSE
16:34:13	0.446	5620	AT	0.446	0.448	Sell		21,325,813	31	LSE
16:33:28	0.447	22500	AT	0.447	0.448	Sell		21,320,193	30	LSE
16:32:38	0.447	3116	AT	0.447	0.449	Sell		21,297,693	29	LSE
16:32:14	0.449	2239	AT	0.447	0.449	Buy		21,294,577	28	LSE
16:25:29	0.459	21000000	O	0.447	0.45			21,292,338	27	LSE
16:23:26	0.449	10500	AT	0.449	0.45	Sell		292,338	26	LSE
16:22:15	0.447	500	AT	0.447	0.449	Sell		281,838	25	LSE
16:22:14	0.449	20	O	0.447	0.449	Buy		281,338	24	LSE
16:18:41	0.446	30000	O	0.446	0.449	Sell		281,318	23	LSE
16:16:56	0.448	158	O	0.446	0.448	Buy		251,318	22	LSE
16:16:10	0.446	120	AT	0.446	0.448	Sell		251,160	21	LSE
16:13:26	0.444	28689	AT	0.444	0.448	Sell		251,040	20	LSE
16:13:26	0.445	5620	AT	0.445	0.448	Sell		222,351	19	LSE
16:13:26	0.445	17566	AT	0.445	0.448	Sell		216,731	18	LSE
16:13:26	0.446	28125	AT	0.446	0.448	Sell		199,165	17	LSE
16:11:56	0.445	88005	AT	0.445	0.45	Sell		171,040	16	LSE
16:11:56	0.445	28125	AT	0.445	0.45	Sell		83,035	15	LSE
16:11:56	0.446	3870	AT	0.446	0.45	Sell		54,910	14	LSE
16:11:13	0.446	1750	AT	0.446	0.451	Sell		51,040	13	LSE
16:05:04	0.446	17	AT	0.446	0.449	Sell		49,290	12	LSE
16:04:43	0.449	28712	AT	0.446	0.449	Buy		49,273	11	LSE
16:04:43	0.449	5620	AT	0.446	0.449	Buy		20,561	10	LSE
16:04:29	0.446	1000	AT	0.446	0.449	Sell		14,941	9	LSE
16:02:41	0.45	8	O	0.445	0.448	Buy		13,941	8	LSE
16:01:09	0.446	8000	AT	0.446	0.45	Sell		13,933	7	LSE
16:00:12	0.446	2	O	0.444	0.445			5,933	6	LSE
16:00:10	0.446	5600	O	0.444	0.445			5,931	5	LSE
16:00:10	0.447	288	O	0.444	0.445			331	4	LSE
16:00:09	0.446	4	O	0.444	0.445			43	3	LSE
16:00:09	0.446	6	O	0.444	0.445			39	2	LSE
16:00:09	0.447	33	O	0.444	0.445			33	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관