-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.5225

-0.0825

( -13.64% )

업데이트: 19:08:01

무역 201 - 151 (22:53-22:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:53:49	0.407	500	AT	0.406	0.407	Buy		23,293,783	201	LSE
22:53:16	0.408	2300	AT	0.406	0.408	Buy		23,293,283	200	LSE
22:51:37	0.403	4466	O	0.402	0.403	Buy		23,290,983	199	LSE
22:50:15	0.4	20000	AT	0.4	0.401	Sell		23,286,517	198	LSE
22:50:08	0.401	8125	AT	0.401	0.402	Sell		23,266,517	197	LSE
22:50:08	0.401	20000	AT	0.4	0.401	Buy		23,258,392	196	LSE
22:50:06	0.399	3000	AT	0.399	0.4	Sell		23,238,392	195	LSE
22:49:43	0.399	4000	AT	0.397	0.399	Buy		23,235,392	194	LSE
22:49:38	0.398	2000	AT	0.398	0.399	Sell		23,231,392	193	LSE
22:49:13	0.4	171875	AT	0.399	0.4	Buy		23,229,392	192	LSE
22:49:13	0.4	28125	AT	0.4	0.402	Sell		23,057,517	191	LSE
22:49:05	0.402	500	AT	0.401	0.402	Buy		23,029,392	190	LSE
22:48:36	0.399	70	AT	0.397	0.399	Buy		23,028,892	189	LSE
22:48:24	0.398	3000	AT	0.398	0.399	Sell		23,028,822	188	LSE
22:47:49	0.398	13131	AT	0.398	0.399	Sell		23,025,822	187	LSE
22:47:49	0.398	44994	AT	0.398	0.399	Sell		23,012,691	186	LSE
22:47:49	0.398	141875	AT	0.398	0.399	Sell		22,967,697	185	LSE
22:47:49	0.398	3650	AT	0.398	0.399	Sell		22,825,822	184	LSE
22:47:33	0.4	1500	AT	0.4	0.401	Sell		22,822,172	183	LSE
22:47:33	0.4	500	AT	0.4	0.401	Sell		22,820,672	182	LSE
22:47:33	0.4	25	AT	0.4	0.401	Sell		22,820,172	181	LSE
22:47:33	0.4	1000	AT	0.4	0.401	Sell		22,820,147	180	LSE
22:47:17	0.403	20000	AT	0.402	0.403	Buy		22,819,147	179	LSE
22:47:12	0.403	20000	AT	0.402	0.403	Buy		22,799,147	178	LSE
22:47:03	0.402	500	AT	0.401	0.402	Buy		22,779,147	177	LSE
22:47:02	0.401	300	O	0.401	0.402	Sell		22,778,647	176	LSE
22:47:00	0.402	500	AT	0.402	0.403	Sell		22,778,347	175	LSE
22:46:38	0.404	2000	AT	0.404	0.405	Sell		22,777,847	174	LSE
22:45:50	0.404	1000	AT	0.403	0.404	Buy		22,775,847	173	LSE
22:45:46	0.405	900	AT	0.404	0.405	Buy		22,774,847	172	LSE
22:45:24	0.404	1000	AT	0.404	0.405	Sell		22,773,947	171	LSE
22:45:24	0.404	2000	AT	0.404	0.405	Sell		22,772,947	170	LSE
22:44:48	0.409	20000	AT	0.409	0.411	Sell		22,770,947	169	LSE
22:44:48	0.409	20000	AT	0.409	0.411	Sell		22,750,947	168	LSE
22:44:37	0.41	20000	AT	0.409	0.41	Buy		22,730,947	167	LSE
22:44:06	0.411	10000	AT	0.411	0.413	Sell		22,710,947	166	LSE
22:43:47	0.412	2000	AT	0.412	0.413	Sell		22,700,947	165	LSE
22:43:45	0.412	1570	AT	0.412	0.414	Sell		22,698,947	164	LSE
22:43:45	0.412	8430	AT	0.412	0.414	Sell		22,697,377	163	LSE
22:43:28	0.413	10000	AT	0.413	0.414	Sell		22,688,947	162	LSE
22:43:16	0.413	20000	AT	0.413	0.415	Sell		22,678,947	161	LSE
22:43:10	0.414	10000	AT	0.414	0.415	Sell		22,658,947	160	LSE
22:42:55	0.413	10000	AT	0.413	0.414	Sell		22,648,947	159	LSE
22:42:28	0.413	20000	AT	0.413	0.415	Sell		22,638,947	158	LSE
22:42:28	0.413	1300	AT	0.413	0.415	Sell		22,618,947	157	LSE
22:41:18	0.421	500	AT	0.42	0.421	Buy		22,617,647	156	LSE
22:41:11	0.42	13500	AT	0.42	0.421	Sell		22,617,147	155	LSE
22:40:02	0.423	1500	AT	0.423	0.424	Sell		22,603,647	154	LSE
22:40:00	0.424	25	AT	0.423	0.424	Buy		22,602,147	153	LSE
22:39:41	0.419	20000	AT	0.417	0.419	Buy		22,602,122	152	LSE
22:39:41	0.419	20000	AT	0.417	0.419	Buy		22,582,122	151	LSE

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관