ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Income Msft

Income Msft (MSFI)

823.375
8.38
(1.03%)
마감 24 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
823.375
매수가
820.50
매도가
826.25
거래량
524
810.625 일간 변동폭 836.25
0.00 52주 범위 0.00
전일 종가
815.00
개장가
826.00
최근 거래 시간
3
@
821
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
4,333p
VWAP
826.8786

MSFI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DWTXDogwood Therapeutics Inc
US$ 7.52
(168.57%)
39.36M
DGNXDiginex Ltd
US$ 15.70
(109.33%)
8.43M
UPXIUpexi Inc
US$ 5.3778
(59.58%)
1.93M
NITON2OFF Inc
US$ 1.17
(45.34%)
109.74M
XCURExicure Inc
US$ 14.1188
(36.15%)
449.04k
CHSNChanson International Holding
US$ 1.44
(-77.14%)
2.77M
ICONIcon Energy Corporation
US$ 0.503699
(-61.55%)
9.98M
JUNSJupiter Neurosciences Inc
US$ 1.4002
(-60.89%)
9.03M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 99.76
(-31.44%)
12
BLBXBlackBoxStocks Inc
US$ 3.8785
(-29.74%)
4.4M
HEPAHepion Pharmaceuticals Inc
US$ 0.1657
(22.74%)
255.57M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3403
(6.68%)
111.17M
NITON2OFF Inc
US$ 1.17
(45.34%)
109.75M
RGTIRigetti Computing Inc
US$ 13.35
(-4.03%)
96.61M
NVDANVIDIA Corporation
US$ 145.59
(-1.01%)
79.01M
Double DD Double DD 2 분 전
Maybe higher than that we get this channel tightened up some more!! 
IGPK
manibiotech manibiotech 2 분 전
Could be 
Maybe FOMO. If don't end up on agenda , will have to see if back to square one 
NWBO
Lottalead Lottalead 2 분 전
Thanks.
STGZ
Crfair2 Crfair2 2 분 전
This is getting pretty exciting! Looking good for us that have been treading water for the past several years.
TGLO
Crfair2 Crfair2 2 분 전
This is getting pretty exciting! Looking good for us that have been treading water for the past several years.
TGLO
Johnstonj27 Johnstonj27 2 분 전
$DWTX up 265% NOW
DWTX
DaJester DaJester 2 분 전
Hey FOFreddie, I agree there are some advantages for the JPS, which is why I hold some as a hedge. Whether they get called near PAR, or resume dividends, or get converted to Common, they help me have more winning scenarios than Common alone.

I see Warrant probability similarly as Ackm
FNMA
Werbe Werbe 2 분 전
I dont see them releasing the form 10 for at least another couple months since it would supposedly have year ending 2024 numbers on it. Homeboy CEO did sign up a convertible note last year that hits due February 2025.

https://www.otcmarkets.com/otcapi/company/financial-report/396603/
VGLS
parrishilton parrishilton 2 분 전
It's totally obvious almost two decades and the stock is sub penny. It's never been a good company and it's never been a good investment. Of course if you sell before the dump after a penny can you bought some penny as a trader you made some money if you timed it right. No millionaire here no life c
CYBL
Stock_Barber Stock_Barber 2 분 전
Are famous short sellers going extinct?
They have been extinct in DBMM since the company started!

Only children believe in Santa Claus, the Easter Bunny, the Tooth Fairy, and naked shorts in DBMM!

https://i.etsystatic.com/37725742/r/il/16926f/4568619381/il_fullx
DBMM
Lime Time Lime Time 3 분 전
207.66 GE
GE
fung_derf fung_derf 3 분 전
I read charts.....and the posters who post on a board. I couldn't care less about the stock except the clarifying of misinformation.
There is nothing different between this stock and every other penny stock board, other than I was once challenged to post here.
Any newbies should first
CYDY
ErnieBilco ErnieBilco 3 분 전
Dave ain't the type of dirtbag to donate to anyone other than himself and his gang.
MULN
Monksdream Monksdream 3 분 전
DWTX, up off the mat
https://investorshub.advfn.com/uimage/uploads/2025/1/23/ltstoIMG_4741.gif
DWTX
cloudera cloudera 3 분 전
Sorry, it was 11:24
AMRN
JustJack JustJack 3 분 전
Telvantis @Telvantis

We’re thrilled to announce that Telvantis will be presenting at Microcap Conference 2025 later this month!
This is a pivotal moment as we continue shaping the future of telecommunications. Stay tuned for updates!

📢 Read the full pre
RDAR
north40000 north40000 3 분 전
Amarin imports a raw, maybe semi-finished, Omega-3 product from BASF. The product is shipped to South Carolina where Vascepa is finished to the product we buy on prescription written by our PCP M.D.s. Products invented abroad will enjoy tax breaks when manufactured in the United States, per Trump vi
AMRN
mitcheroo mitcheroo 4 분 전
Both of my "lottery tickets" flying today, N*BO and this, TGLO!
Must be a sign!
TGLO
Lite Lite 4 분 전
In other words, it inhibits economic growth!
FNMA
FeMike FeMike 4 분 전
Certainly could be.

We shall see.
NWBO
phillymike phillymike 4 분 전
.0008X.001 - 600K+ available @ .001 and yes, this is sucky, for now lol

WLAN
WLAN
Rhodan Rhodan 4 분 전
Trump came so close to mentioning Delfin or the other company by name. Art of the Deal.
TGLO
al44 al44 4 분 전
Defund the ATF now-

https://media.gettr.com/group8/getter/2025/01/23/15/c8c5c390-b50a-c006-3d1d-de6bfb50ef06/2458bbd440c0dc97c4fa2668e7b1f377_768x0.jpg
allezlOM allezlOM 4 분 전
"Hindenburg also helped make “activist” short sellers—typically smaller firms, or even individuals, who wage public campaigns against companies to drive down their stocks—a fixture of Wall Street and investing culture."
$DBMM stock targeted by theNaked short sellers and still have to cover th
DBMM
NoMoDo NoMoDo 4 분 전
https://x.com/SenLvmmis/status/1882455592910164065
and then in her reply to getting the committee assignment she says:
Senator Cynthia Lummis
@SenLummis


Honored to chair the Senate Banking Subcommittee on Digital Assets.


@SenLvmmis
HMBL