ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
5.365
0.014
(0.26%)
마감 01 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.365
매수가
5.357
매도가
5.376
거래량
100,658
5.354 일간 변동폭 5.384
0.00 52주 범위 0.00
전일 종가
5.351
개장가
5.384
최근 거래 시간
1778
@
5.365
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EMSA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
dstock07734 dstock07734 4 분 전
I could be wrong. But I sense your desperation is spiking.

Here the paper about the LANEX-DC that the German clinic is promoting. Enlighten me: does it look like that their DCs can be loaded with hundreds of tumor-associated antigens?

Your job is all about bashing. I p
NWBO
Investor2014 Investor2014 5 분 전
While that is true, meanwhile some might want or even need to take some risk off the table.
The intervening share price is not a worry for investors, just successful submission and ultimately approval.
Trading any irrational $AVXL price spikes over the next several months, knowing tha
AVXL
IH Admin [Shelly] IH Admin [Shelly] 6 분 전
My dad came over for Thanksgiving and he brought me a pan of his lasagna! I haven't had any yet but can't wait!
stockinspector stockinspector 7 분 전
I have more fun with your illogical moral stance. That is hilarious!
I swear I can't figure out how old you seem to be, just that you can't possibly
be old enough to trade. I didn't mention what I have done before about INQD.
in fact WDLF is in parentheses. LOL What planet are y
INQD WDLF
fwb fwb 7 분 전
How big is the Gaming GPU market? and where does NVDA rank?
Xmas is around the corner
NVDA
zab zab 7 분 전
Russia and China will do well thanks to trump. 
rodman rodman 8 분 전
Only a dummy would not take a risk at .0003 to reap a 10000 %ROI. I'm all in with 100 million!
Still buying!
$TILLABELIEVER$$$
TILLABELIE
weedtrader420 weedtrader420 9 분 전
🤭 😳😱🧎🏾‍➡️$1.95 $3. 🏃🏿🏃🏿‍♂️🏃😂🤣😂 chasers
XRPUSD
Investolator Investolator 10 분 전
Yankee001 Yankee001 11 분 전
WeeZuhl,
Last statement I will make on this topic.
You stated "Bless your heart for believing I have anything to do with the share price, but I think that is naive."

That may be true but isn't it equally (or more so) naive to believe you are going to convince Hakim to se
ELTP
sam1933 sam1933 12 분 전
i hold both‼️ The efficiency of hashgraph consensus enables Hedera to be the most sustainable public network, based on average energy consumed per transaction (0.000003 kWh),
according to a recent study conducted by University College London. (see the chart below)

In addition,
XRPUSD
Krombacher Krombacher 12 분 전
"Setting the Record Straight: Time for Facts, Not Distortions"

1. Offor as Chairman
Let’s revisit the Offor situation. My statements were based on credible information provided by Sunny, a respected industry professional who tragically passed away and can no longer confirm or c
ERHE
al44 al44 13 분 전
What can we expect from the Left now?

By Blaine L. Pardoe


There has been no indication by the Left that they will adhere to the time-honored tradition of letting a President have a cabinet of his choosing. Still stinging from their complete defeat, they will see
WebSlinger WebSlinger 13 분 전
It this going back to the 3s?
KBLB
navycmdr navycmdr 14 분 전
$Bill $Ackman - $Pershing $Square 115 Mil Fannie/Freddie Common shares has a "seat" @ the $D.O.G.E. $Table - $Bring it !

https://investorshub.advfn.com/uimage/uploads/2024/11/29/lopftDOGE.JPG
ACKMAN BILL BRING
Real McCoy Real McCoy 14 분 전
It appears you do not. LCYB purchased the right to do business as Bioamber with Bioambers old assets. So that’s what they’re doing.
bas2020 bas2020 14 분 전
Another FUDster who'll be gone right after MHRA approval...
NWBO
ap17 ap17 15 분 전
Running, but like the Tortoise.🐢🐢🐢
SHIBUSD
BlazingStocks BlazingStocks 15 분 전
Thanksgiving dip, Christmas rip?  $ILLR
ILLR
Jetmek_03052 Jetmek_03052 16 분 전
I'm quite positive that you cannot contribute any money to a Roth IRA (or ANY IRA for that matter) that isn't EARNED income. Social security DOES NOT count as Earned income. It doesn't matter when you opened the Roth IRA (you stated you opened up the Roth while you were working). You can only con
NLST
BlazingStocks BlazingStocks 16 분 전
$ILLR Explore the Triller Insights Series
https://youtube.com/playlist?list=PLw10C6Bky2sNd4DGKg_7VJkGybcpFDs_i

ILLR

최근 히스토리

Delayed Upgrade Clock