ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
81,567.09
1.22%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. BlackBoxStocks Inc (BLBX) 시세

BlackBoxStocks Inc

BlackBoxStocks Inc (BLBX)

NASDAQ
3.46
0.05
(1.47%)
마감 10 3월 5:00AM
15분 지연
3.33
-0.13
(-3.76%)
시간외 거래: 9:59AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
3.46
매수가
2.50
매도가
6.50
거래량
85,314
3.30 일간 변동폭 3.75
1.51 52주 범위 5.9999
market_cap
12.207M
전일 종가
3.41
개장가
3.39
최근 거래 시간
8
@
3.46
마지막 거래 시간
재정 규모
US$ 298,175
VWAP
3.495
평균 볼륨(3m)
4,438,228
발행 주식
3,528,028
배당수익률
-
주가수익률
-2.52
주당순이익(EPS)
-1.32
매출
3.11M
순이익
-4.66M

BlackBoxStocks Inc 정보

Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels. Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels.

섹터
Computer Programming Service
산업
Computer Programming Service
웹사이트
www.blackboxstocks.com
본부
Carson City, Nevada, USA
설립됨
-
BlackBoxStocks Inc is listed in the Computer Programming Service sector of the 나스닥 with ticker BLBX. The last closing price for BlackBoxStocks was US$3.41. Over the last year, BlackBoxStocks shares have traded in a share price range of US$ 1.51 to US$ 5.9999.

BlackBoxStocks currently has 3,528,028 shares in issue. The market capitalisation of BlackBoxStocks is US$12.03 million. BlackBoxStocks has a price to earnings ratio (PE ratio) of -2.52.

BLBX 최신 뉴스

추가 뉴스

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
11 2월 2025
BLBX (1.47%)

Form 8-K - Current report
Edgar (US Regulatory)
11 2월 2025
BLBX (1.47%)

Form 8-K - Current report
Edgar (US Regulatory)
05 2월 2025
BLBX (1.47%)

Form S-3 - Registration statement under Securities Act of 1933
Edgar (US Regulatory)
01 2월 2025
BLBX (1.47%)

Form D - Notice of Exempt Offering of Securities
Edgar (US Regulatory)
29 1월 2025
BLBX (1.47%)

Form 8-K - Current report
Edgar (US Regulatory)
27 1월 2025
BLBX (1.47%)

Form RW - Registration Withdrawal Request
Edgar (US Regulatory)
23 1월 2025
BLBX (1.47%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4314.19141914193.033.512.89317623.2699546CS
40.4916.49831649832.973.622.7901761743.33086084CS
121.0543.56846473032.415.99991.5144382285.41560146CS
261.2556.56108597292.215.99991.5119533875.40866457CS
520.7427.20588235292.725.99991.519681925.39942798CS
156-2.98-46.27329192556.44221.0425268746.32661728CS
260-16.54-82.72023.21.0425140436.81037882CS

BLBX - Frequently Asked Questions (FAQ)

What is the current BlackBoxStocks share price?
The current share price of BlackBoxStocks is US$ 3.46
How many BlackBoxStocks shares are in issue?
BlackBoxStocks has 3,528,028 shares in issue
What is the market cap of BlackBoxStocks?
The market capitalisation of BlackBoxStocks is USD 12.03M
What is the 1 year trading range for BlackBoxStocks share price?
BlackBoxStocks has traded in the range of US$ 1.51 to US$ 5.9999 during the past year
What is the PE ratio of BlackBoxStocks?
The price to earnings ratio of BlackBoxStocks is -2.52
What is the cash to sales ratio of BlackBoxStocks?
The cash to sales ratio of BlackBoxStocks is 3.78
What is the reporting currency for BlackBoxStocks?
BlackBoxStocks reports financial results in USD
What is the latest annual turnover for BlackBoxStocks?
The latest annual turnover of BlackBoxStocks is USD 3.11M
What is the latest annual profit for BlackBoxStocks?
The latest annual profit of BlackBoxStocks is USD -4.66M
What is the registered address of BlackBoxStocks?
The registered address for BlackBoxStocks is 701 SOUTH CARSON, STREET 200, CARSON CITY, NEVADA, 89701
What is the BlackBoxStocks website address?
The website address for BlackBoxStocks is www.blackboxstocks.com
Which industry sector does BlackBoxStocks operate in?
BlackBoxStocks operates in the COMPUTER PROGRAMMING SERVICE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

BLBX Discussion

게시물 보기
Zardiw Zardiw 1 월 전
Why so mean? Not a good thing to have in your brain. You should keep a leash on that Ego monster you got there. Only thing that can do that is the Holy Spirit inside you.........

Z
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!
👍️0
Zardiw Zardiw 2 월 전
#DDAmanda Video - $BLBX - Gain: +188% Video Analysis - #1 Stock Screener / Scanner



Z
👍️0
Zardiw Zardiw 2 월 전
$BLBX - DDAmanda Pick + 188%

Z
👍️0
Invest-in-America Invest-in-America 2 월 전
BLBX: See below, a typical live-streaming video of BLBX's disruptive new, totally-bonkers, MECHA-HYBRIDIZED Wall Street, Social Media, Forex, Politics, News Media, Celebrity'ism, Trending'ism, & otherwise GLOBAL-AI-EVERYTHINGISM-GADGET in action --- RIGHT NOW, by iHub's own "TrendTrade2016"!!!

👍️0
Invest-in-America Invest-in-America 2 월 전
BLBX: $10+ is CHILD'S PLAY --- in the Post-Market, today!!!!
👍️0
Invest-in-America Invest-in-America 2 월 전
BLBX: So who needs CHARTS & SCANNERS???!!! (HA-HA-HAH!!!)

They say, "Charts Don't Lie"; but then (conversely), "Liars Can't Be Charted"!!!
👍️0
Invest-in-America Invest-in-America 2 월 전
BLBX: And the rest of iHub is simple, ASLEEP-AT-THEIR-CHARTS-&-SCANNERS-WHEELS!!!!
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
BLBX MONSTER..LOVE THEIR SCANNING...I WANT THIS PLATFORM
👍️0
Invest-in-America Invest-in-America 2 월 전
BLBX: To dah MOOOOOOOOOOON!!! (Glad I grabbed some!! But damn iHub has been DOWN all frickin' day!!!)
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
BLBX MONSTER
👍️0
tw0122 tw0122 2 월 전
BLBX might be it for now $4.10
👍️0
tw0122 tw0122 2 월 전
$4s
👍️0
tw0122 tw0122 2 월 전
$3.72
👍️0
tw0122 tw0122 2 월 전
$3s again
👍️0
tw0122 tw0122 2 월 전
)3.43 + 100%
👍️0
Monksdream Monksdream 6 월 전
BLBX under $3
👍️0
dinogreeves dinogreeves 10 월 전
yup saw that move two weeks ago as I messaged you.
👍️0
eur06 eur06 10 월 전
Great after hours alc* !!
BLBX
👍️0
dinogreeves dinogreeves 11 월 전
They are selling those preferred at 10 dollars a share, will convert at 20 cents, for 6.5 million shares for I believe 600,000 shares, something to that effect
👍️0
eur06 eur06 11 월 전
Yes strange those boards, anyway 0.125 seems a good value to keep in mind thinking of Preferred C stock.
Got to read it better tonite.

BLBX
👍️0
dinogreeves dinogreeves 11 월 전
I guess not, I mentioned it on the board the other day and yet no one noticed it. People have low attention span, they just want it to run for no reason.
👍️0
eur06 eur06 11 월 전
Thank you! Nobody has noticed that?
We’re getting there.

BLBX
👍️0
dinogreeves dinogreeves 11 월 전
Filings hit yesterday on TD
👍️0
dinogreeves dinogreeves 11 월 전
Awesome, TD should do real well, I love the fact that the AS is very good, only 250 million, should have filings late today. IG, is an iffy, it could really go or it could flop, implode or explode, my bet is on TD and generational wealth is TGLO.
👍️0
eur06 eur06 11 월 전
Got a good position in this td** and
left a tale in ig** where I’m still hoping.
Let’s see!

BLBX
👍️0
dinogreeves dinogreeves 11 월 전
They just need to close that deal, then off to the races.
👍️0
eur06 eur06 11 월 전
If that happens Dino……it’ll be fantastic!
Good update today, I checked the website again and goodness they’re in sooo many sectors!!

BLBX
👍️0
eur06 eur06 11 월 전
Dino you were on a roll last nite…lol lol
Amazing.

BLBX
👍️0
eur06 eur06 11 월 전
ang* going to do it !
Great.

BLBX
👍️0
dinogreeves dinogreeves 11 월 전
Yup, that is one of the first thing I look at website, if it's cheesy I will avoid it. Good that you saw that.
👍️0
eur06 eur06 11 월 전
Wow Dino that is really great.
I’ll add too as I can then…the company stepping in looks darn good, web site too.

BLBX
👍️0
dinogreeves dinogreeves 11 월 전
The T you got in the other day hold for 10 times more, coming in the next two weeks.
👍️0
dinogreeves dinogreeves 11 월 전
Yes, they got huge funding from some institutional investor last week that are like Baker Brothers, that one will be sitting pretty at triple dollars in 3-4 months. Epilepsy drug is one of their pipeline.
👍️0
eur06 eur06 11 월 전
That one taking off big time already…wow.
Thanks!!

BLBX
👍️0
dinogreeves dinogreeves 11 월 전
Good for you, BTW, I love ADXN a lot too.
👍️0
eur06 eur06 11 월 전
Lol... the Eclipse got to my head.
Dino thank you I got them.
I may have to work on them pre-market, very exciting!!
Btw ihub in the past kept deleting my posts and even suspended me at one point, so I decided not to subscribe ever again lol.
BLBX
👍️0
dinogreeves dinogreeves 11 월 전
Hello there.
👍️0
dinogreeves dinogreeves 11 월 전
I just sent you three that I think are going to run.
👍️0
eur06 eur06 11 월 전
Very appreciative.

BLBX
👍️0
dinogreeves dinogreeves 11 월 전
I start looking for ones over the weekend, I am hearing TLPH has data coming out soon, not in it, but I will look an see what is the indication. But once I am in one I will private message you, but it won't be until Monday.
👍️0
eur06 eur06 11 월 전
Any other quick one on big board?

BLBX
👍️0
eur06 eur06 11 월 전
Lol….great !
Glad I misunderstood that part!!
Regarding the new one it’s worth a try for sure.
Thank you again dino.
BLBX
👍️0
dinogreeves dinogreeves 11 월 전
Never over, never and still holding every single share, if you think if I sold that, it will crush the price with my position.
👍️0
dinogreeves dinogreeves 11 월 전
TG is my only love, will buy another 100,000 shares in two months if nothing by then, I made a couple good scores last two days
👍️0
eur06 eur06 11 월 전
To be very clear: is the “love story” over?
Thank you for the new one it looks very interesting!!
👍️0
eur06 eur06 11 월 전
If otc over then tg** no more love I guess.
Thanks for the new one.
👍️0
eur06 eur06 12 월 전
As you say those would be extremely valuable ‘nuggets’ !!!!!
Thank you.

BLBX
👍️0
dinogreeves dinogreeves 12 월 전
Yes buddy, next I suspect officers will change and the website and company profile.
👍️0
eur06 eur06 12 월 전
Sold but not at the top, some left.
Btw having that office same address as you suspected it was going to happen is absolutely great.
BLBX
👍️0

최근 히스토리

NASDAQ
BLBX
BlackBoxStocks
BIT
NSCIT59058G8
International Bank for R...
LATK
LOVELYUSDT
Lovely Inu Finance
LSE
0HM0
Vgp Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지