Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

508.20

7.00

(1.40%)

마감 22 11월 1:30AM

무역 451 - 401 (18:16-18:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:16:22	494.7	196	AT	494.4	494.7	Buy		436,652	451	LSE
18:16:22	494.4	100	AT	494.4	494.7	Sell		436,456	450	LSE
18:16:22	494.5	279	AT	494.5	494.8	Sell		436,356	449	LSE
18:16:22	494.7	577	AT	494.7	495.4	Sell		436,077	448	LSE
18:15:50	495.0	406	AT	495.0	495.4	Sell		435,500	447	LSE
18:15:50	495.0	441	AT	495.0	495.4	Sell		435,094	446	LSE
18:15:50	495.0	318	AT	494.7	495.0	Buy		434,653	445	LSE
18:15:50	495.0	388	AT	494.7	495.0	Buy		434,335	444	LSE
18:15:31	494.5	215	AT	494.5	494.9	Sell		433,947	443	LSE
18:15:31	494.5	308	AT	494.5	495.0	Sell		433,732	442	LSE
18:15:19	494.7	638	AT	494.2	494.7	Buy		433,424	441	LSE
18:15:19	494.6	1139	AT	494.2	494.6	Buy		432,786	440	LSE
18:15:19	494.4	350	AT	493.9	494.4	Buy		431,647	439	LSE
18:15:19	494.4	346	AT	493.9	494.4	Buy		431,297	438	LSE
18:15:19	494.4	112	AT	493.9	494.4	Buy		430,951	437	LSE
18:14:00	494.3	188	AT	494.3	494.6	Sell		430,839	436	LSE
18:13:12	494.508	400	O	494.3	494.7	Buy		430,651	435	LSE
18:12:41	494.238	773	O	494.1	494.7	Sell		430,251	434	LSE
18:12:30	494.1	279	AT	494.1	494.6	Sell		429,478	433	LSE
18:10:25	494.6	771	O	494.6	495.1	Sell		429,199	432	LSE
18:10:25	494.8	321	AT	494.7	494.8	Buy		428,428	431	LSE
18:10:25	494.7	300	AT	494.1	494.7	Buy		428,107	430	LSE
18:10:25	494.6	19	AT	494.1	494.6	Buy		427,807	429	LSE
18:10:01	494.2	85	AT	494.0	494.2	Buy		427,788	428	LSE
18:08:31	494.712	85	O	494.5	495.0	Sell		427,703	427	LSE
18:08:13	495.1	289	AT	494.7	495.1	Buy		427,618	426	LSE
18:08:13	495.0	2	AT	494.6	495.0	Buy		427,329	425	LSE
18:08:13	495.0	2	AT	494.6	495.0	Buy		427,327	424	LSE
18:08:13	495.0	535	AT	494.6	495.0	Buy		427,325	423	LSE
18:08:10	494.8	154	AT	494.3	494.8	Buy		426,790	422	LSE
18:07:25	495.1	454	AT	495.1	495.4	Sell		426,636	421	LSE
18:07:25	495.2	279	AT	495.2	495.5	Sell		426,182	420	LSE
18:07:20	495.4	7	AT	495.4	495.8	Sell		425,903	419	LSE
18:07:20	495.4	119	AT	495.4	495.8	Sell		425,896	418	LSE
18:07:06	495.6	409	AT	495.6	495.9	Sell		425,777	417	LSE
18:07:04	495.6	340	AT	495.6	496.1	Sell		425,368	416	LSE
18:06:50	495.738	1543	O	495.6	496.1	Sell		425,028	415	LSE
18:06:19	495.8	45	AT	495.8	496.1	Sell		423,485	414	LSE
18:05:36	495.6	1084	O	495.6	496.2	Sell		423,440	413	LSE
18:05:01	495.9	162	AT	495.6	495.9	Buy		422,356	412	LSE
18:05:01	495.9	394	AT	495.6	495.9	Buy		422,194	411	LSE
18:05:01	495.9	314	AT	495.6	495.9	Buy		421,800	410	LSE
18:04:18	495.6	340	O	495.6	495.9	Sell		421,486	409	LSE
18:02:33	495.7	413	AT	495.7	496.1	Sell		421,146	408	LSE
18:02:31	495.7	700	AT	495.7	496.5	Sell		420,733	407	LSE
18:02:31	495.7	900	AT	495.7	496.5	Sell		420,033	406	LSE
18:02:10	496.0	927	O	495.7	496.5	Sell		419,133	405	LSE
18:02:07	496.0	47	AT	495.6	496.0	Buy		418,206	404	LSE
18:02:05	495.9	1011	AT	495.4	495.9	Buy		418,159	403	LSE
18:02:05	495.8	1011	AT	495.4	495.8	Buy		417,148	402	LSE
18:02:05	495.8	297	AT	495.4	495.8	Buy		416,137	401	LSE

Melrose Industries

Homerun Resources

Black Sea Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관