Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

431.20

3.80

( 0.89% )

업데이트: 19:28:50

무역 751 - 701 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:21	429.0	95	AT	429.0	429.4	Sell		412,077	751	LSE
17:01:21	429.0	317	AT	429.0	429.2	Sell		411,982	750	LSE
17:01:21	429.0	338	AT	428.8	429.0	Buy		411,665	749	LSE
17:01:21	428.9	338	AT	428.7	428.9	Buy		411,327	748	LSE
17:01:21	428.9	95	AT	428.5	428.9	Buy		410,989	747	LSE
17:01:21	428.7	147	AT	428.7	429.1	Sell		410,894	746	LSE
17:01:21	428.8	147	AT	428.5	428.8	Buy		410,747	745	LSE
17:01:21	428.6	105	AT	428.6	429.0	Sell		410,600	744	LSE
17:01:21	428.6	651	AT	428.6	429.0	Sell		410,495	743	LSE
17:01:21	428.7	756	AT	428.7	429.1	Sell		409,844	742	LSE
17:01:21	428.8	458	AT	428.8	429.1	Sell		409,088	741	LSE
17:01:21	428.9	317	AT	428.9	429.2	Sell		408,630	740	LSE
17:01:21	428.9	57	AT	428.9	429.3	Sell		408,313	739	LSE
17:01:21	428.9	900	AT	428.9	429.3	Sell		408,256	738	LSE
17:01:21	429.0	195	AT	429.0	429.4	Sell		407,356	737	LSE
17:01:21	429.0	73	AT	429.0	429.4	Sell		407,161	736	LSE
17:01:21	429.1	338	AT	429.1	429.4	Sell		407,088	735	LSE
17:01:21	429.1	83	AT	429.1	429.4	Sell		406,750	734	LSE
17:01:21	429.1	56	AT	429.1	429.4	Sell		406,667	733	LSE
17:01:21	429.2	710	AT	429.2	429.4	Sell		406,611	732	LSE
17:01:21	429.2	72	AT	429.2	429.4	Sell		405,901	731	LSE
17:01:21	429.2	43	AT	429.2	429.4	Sell		405,829	730	LSE
17:01:21	429.3	143	AT	429.3	429.5	Sell		405,786	729	LSE
17:01:21	429.4	65	AT	429.4	429.5	Sell		405,643	728	LSE
17:01:21	429.4	25	AT	429.4	429.5	Sell		405,578	727	LSE
17:01:20	429.8	2	O	429.4	429.8	Buy		405,553	726	LSE
17:01:18	429.793	8500	O	429.4	429.9	Buy		405,551	725	LSE
17:01:03	429.5	40	AT	429.5	429.9	Sell		397,051	724	LSE
17:01:03	429.5	756	AT	429.5	429.9	Sell		397,011	723	LSE
17:01:03	429.5	124	AT	429.5	429.9	Sell		396,255	722	LSE
17:01:03	429.6	87	AT	429.6	429.9	Sell		396,131	721	LSE
17:01:03	429.6	89	AT	429.6	429.9	Sell		396,044	720	LSE
17:00:59	430.1	29	AT	430.1	430.5	Sell		395,955	719	LSE
17:00:56	430.1	29	AT	429.9	430.1	Buy		395,926	718	LSE
17:00:51	430.1	61	AT	429.7	430.1	Buy		395,897	717	LSE
17:00:51	430.0	29	AT	429.7	430.0	Buy		395,836	716	LSE
17:00:51	430.0	98	AT	429.7	430.0	Buy		395,807	715	LSE
17:00:51	429.9	744	AT	429.9	430.0	Sell		395,709	714	LSE
17:00:51	429.9	255	AT	429.9	430.0	Sell		394,965	713	LSE
17:00:40	429.7	113	AT	429.7	430.0	Sell		394,710	712	LSE
17:00:39	429.8	345	AT	429.8	430.1	Sell		394,597	711	LSE
17:00:32	430.4	1	AT	430.1	430.4	Buy		394,252	710	LSE
17:00:27	430.2	42	AT	429.9	430.2	Buy		394,251	709	LSE
17:00:27	430.0	2713	AT	429.8	430.0	Buy		394,209	708	LSE
17:00:27	430.0	5036	AT	429.8	430.0	Buy		391,496	707	LSE
17:00:27	430.0	902	AT	429.8	430.0	Buy		386,460	706	LSE
17:00:27	430.0	1001	AT	429.8	430.0	Buy		385,558	705	LSE
17:00:27	430.0	129	AT	430.0	430.2	Sell		384,557	704	LSE
17:00:25	430.1	356	AT	429.8	430.1	Buy		384,428	703	LSE
17:00:25	430.1	391	AT	429.8	430.1	Buy		384,072	702	LSE
17:00:25	430.1	365	AT	429.8	430.1	Buy		383,681	701	LSE

Melrose Industries

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

IT0005616245 20250602 7.25

Societe Generale Effekten

Pacer Lunt Large Cap Alt...

GraniteShares ETF Trust ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Galapagos Recebiveis Do ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관