Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:03 | 601.8 | 323 | AT | 601.0 | 601.8 | Buy | 24,678 | 51 | LSE | |
| 17:13:42 | 601.8 | 617 | AT | 601.8 | 602.2 | Sell | 24,355 | 50 | LSE | |
| 17:13:42 | 601.8 | 694 | AT | 601.8 | 602.2 | Sell | 23,738 | 49 | LSE | |
| 17:13:40 | 601.8 | 109 | AT | 601.8 | 602.2 | Sell | 23,044 | 48 | LSE | |
| 17:13:40 | 601.8 | 237 | AT | 601.8 | 602.2 | Sell | 22,935 | 47 | LSE | |
| 17:13:40 | 602.2 | 237 | AT | 602.2 | 602.8 | Sell | 22,698 | 46 | LSE | |
| 17:12:57 | 602.4 | 120 | AT | 602.4 | 602.8 | Sell | 22,461 | 45 | LSE | |
| 17:12:57 | 602.4 | 237 | AT | 602.4 | 602.8 | Sell | 22,341 | 44 | LSE | |
| 17:12:57 | 602.4 | 901 | AT | 602.4 | 602.8 | Sell | 22,104 | 43 | LSE | |
| 17:12:46 | 602.48 | 1650 | O | 602.4 | 602.8 | Sell | 21,203 | 42 | LSE | |
| 17:12:11 | 602.2 | 102 | AT | 601.6 | 602.2 | Buy | 19,553 | 41 | LSE | |
| 17:12:11 | 602.2 | 645 | AT | 601.6 | 602.2 | Buy | 19,451 | 40 | LSE | |
| 17:12:11 | 602.2 | 796 | AT | 601.6 | 602.2 | Buy | 18,806 | 39 | LSE | |
| 17:11:36 | 601.8 | 540 | AT | 601.4 | 601.8 | Buy | 18,010 | 38 | LSE | |
| 17:11:36 | 601.8 | 199 | AT | 601.4 | 601.8 | Buy | 17,470 | 37 | LSE | |
| 17:11:27 | 601.6 | 105 | AT | 601.6 | 602.2 | Sell | 17,271 | 36 | LSE | |
| 17:11:27 | 601.6 | 208 | AT | 601.6 | 602.2 | Sell | 17,166 | 35 | LSE | |
| 17:11:27 | 601.6 | 237 | AT | 601.6 | 602.2 | Sell | 16,958 | 34 | LSE | |
| 17:11:27 | 601.6 | 283 | AT | 601.6 | 602.2 | Sell | 16,721 | 33 | LSE | |
| 17:11:27 | 601.6 | 534 | AT | 601.6 | 602.2 | Sell | 16,438 | 32 | LSE | |
| 17:10:50 | 601.6 | 534 | O | 601.6 | 602.2 | Sell | 15,904 | 31 | LSE | |
| 17:10:45 | 601.6 | 559 | AT | 600.8 | 601.6 | Buy | 15,370 | 30 | LSE | |
| 17:10:45 | 601.6 | 764 | AT | 600.8 | 601.6 | Buy | 14,811 | 29 | LSE | |
| 17:10:45 | 601.6 | 128 | AT | 600.8 | 601.6 | Buy | 14,047 | 28 | LSE | |
| 17:10:45 | 601.6 | 120 | AT | 600.8 | 601.6 | Buy | 13,919 | 27 | LSE | |
| 17:10:45 | 601.4 | 234 | AT | 600.8 | 601.4 | Buy | 13,799 | 26 | LSE | |
| 17:10:45 | 601.4 | 550 | AT | 600.8 | 601.4 | Buy | 13,565 | 25 | LSE | |
| 17:10:45 | 601.4 | 1136 | AT | 600.8 | 601.4 | Buy | 13,015 | 24 | LSE | |
| 17:10:41 | 600.6 | 1086 | AT | 600.0 | 600.6 | Buy | 11,879 | 23 | LSE | |
| 17:09:39 | 600.2 | 879 | AT | 599.6 | 600.2 | Buy | 10,793 | 22 | LSE | |
| 17:09:39 | 600.2 | 561 | AT | 599.6 | 600.2 | Buy | 9,914 | 21 | LSE | |
| 17:09:39 | 600.2 | 111 | AT | 599.6 | 600.2 | Buy | 9,353 | 20 | LSE | |
| 17:09:32 | 599.6 | 189 | AT | 599.2 | 599.6 | Buy | 9,242 | 19 | LSE | |
| 17:09:22 | 599.4 | 675 | AT | 599.0 | 599.4 | Buy | 9,053 | 18 | LSE | |
| 17:09:22 | 599.4 | 270 | AT | 599.0 | 599.4 | Buy | 8,378 | 17 | LSE | |
| 17:09:22 | 599.2 | 879 | AT | 598.8 | 599.2 | Buy | 8,108 | 16 | LSE | |
| 17:09:22 | 599.2 | 91 | AT | 598.8 | 599.2 | Buy | 7,229 | 15 | LSE | |
| 17:07:52 | 599.0 | 1827 | AT | 598.4 | 599.0 | Buy | 7,138 | 14 | LSE | |
| 17:07:52 | 599.0 | 283 | AT | 598.4 | 599.0 | Buy | 5,311 | 13 | LSE | |
| 17:07:52 | 598.6 | 490 | AT | 598.6 | 599.4 | Sell | 5,028 | 12 | LSE | |
| 17:07:52 | 598.6 | 111 | AT | 598.6 | 599.4 | Sell | 4,538 | 11 | LSE | |
| 17:07:52 | 598.6 | 260 | AT | 598.6 | 599.4 | Sell | 4,427 | 10 | LSE | |
| 17:07:21 | 599.0 | 236 | AT | 598.2 | 599.0 | Buy | 4,167 | 9 | LSE | |
| 17:07:21 | 598.6 | 291 | AT | 597.6 | 598.6 | Buy | 3,931 | 8 | LSE | |
| 17:07:21 | 598.6 | 291 | AT | 597.6 | 598.6 | Buy | 3,640 | 7 | LSE | |
| 17:06:31 | 597.6 | 236 | AT | 597.6 | 598.6 | Sell | 3,349 | 6 | LSE | |
| 17:06:31 | 597.8 | 260 | AT | 597.8 | 598.6 | Sell | 3,113 | 5 | LSE | |
| 17:06:31 | 597.8 | 28 | AT | 597.8 | 598.6 | Sell | 2,853 | 4 | LSE | |
| 17:01:51 | 599.6 | 2 | O | 597.0 | 599.0 | Buy | 2,825 | 3 | LSE | |
| 17:01:51 | 599.6 | 9 | O | 597.0 | 599.0 | Buy | 2,823 | 2 | LSE | |
| 17:00:04 | 598.8 | 2814 | UT | 598.0 | 598.6 | 2,814 | 1 | LSE |
