Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

406.50

14.90

(3.80%)

마감 09 4월 12:30AM

무역 101 - 51 (17:28-17:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:28:14	607.2	121	AT	606.4	607.2	Buy		72,630	101	LSE
17:28:14	607.0	33	AT	606.4	607.0	Buy		72,509	100	LSE
17:26:52	607.0	265	AT	606.4	607.0	Buy		72,476	99	LSE
17:25:25	606.0	917	AT	605.6	606.0	Buy		72,211	98	LSE
17:25:25	606.0	173	AT	605.6	606.0	Buy		71,294	97	LSE
17:25:25	605.8	800	AT	605.4	605.8	Buy		71,121	96	LSE
17:25:22	605.8	737	AT	605.4	605.8	Buy		70,321	95	LSE
17:25:22	605.8	100	AT	605.2	605.8	Buy		69,584	94	LSE
17:24:30	605.433	4999	O	605.2	605.8	Sell		69,484	93	LSE
17:24:24	605.8	366	AT	605.8	606.0	Sell		64,485	92	LSE
17:24:22	605.8	20000	O	605.8	606.2	Sell		64,119	91	LSE
17:24:21	606.0	633	AT	605.6	606.0	Buy		44,119	90	LSE
17:24:21	606.0	230	AT	605.4	606.0	Buy		43,486	89	LSE
17:24:21	606.0	232	AT	605.4	606.0	Buy		43,256	88	LSE
17:23:29	605.61	783	O	605.2	606.0	Buy		43,024	87	LSE
17:22:45	605.557	1718	O	605.4	606.0	Sell		42,241	86	LSE
17:22:17	605.4	545	AT	605.4	606.0	Sell		40,523	85	LSE
17:22:17	605.4	215	AT	605.4	606.0	Sell		39,978	84	LSE
17:22:17	605.4	260	AT	605.4	606.0	Sell		39,763	83	LSE
17:22:17	605.4	500	AT	605.4	606.0	Sell		39,503	82	LSE
17:22:17	605.6	260	AT	605.6	606.2	Sell		39,003	81	LSE
17:21:43	605.4	950	O	605.4	606.0	Sell		38,743	80	LSE
17:21:43	605.4	950	O	605.4	606.0	Sell		37,793	79	LSE
17:21:27	605.507	111	O	605.2	606.0	Sell		36,843	78	LSE
17:21:25	605.43	166	O	605.2	606.0	Sell		36,732	77	LSE
17:21:25	605.2	296	AT	604.8	605.2	Buy		36,566	76	LSE
17:21:25	605.2	322	AT	604.8	605.2	Buy		36,270	75	LSE
17:19:48	604.8	713	AT	604.4	604.8	Buy		35,948	74	LSE
17:19:27	604.6	800	AT	604.2	604.6	Buy		35,235	73	LSE
17:19:13	604.2	643	AT	603.6	604.2	Buy		34,435	72	LSE
17:18:53	603.6	232	AT	603.0	603.6	Buy		33,792	71	LSE
17:18:53	603.6	730	AT	603.0	603.6	Buy		33,560	70	LSE
17:18:53	603.6	775	AT	603.0	603.6	Buy		32,830	69	LSE
17:17:45	603.4	439	AT	602.8	603.4	Buy		32,055	68	LSE
17:17:45	603.4	162	AT	602.8	603.4	Buy		31,616	67	LSE
17:16:44	603.0	370	AT	602.8	603.0	Buy		31,454	66	LSE
17:15:12	603.0	189	AT	603.0	603.4	Sell		31,084	65	LSE
17:15:12	603.2	170	AT	603.2	603.6	Sell		30,895	64	LSE
17:15:12	603.2	170	AT	603.2	603.6	Sell		30,725	63	LSE
17:15:03	603.4	551	AT	603.4	603.6	Sell		30,555	62	LSE
17:15:02	603.4	323	AT	602.8	603.4	Buy		30,004	61	LSE
17:14:58	603.4	472	O	602.8	603.6	Buy		29,681	60	LSE
17:14:53	602.8	820	AT	602.2	602.8	Buy		29,209	59	LSE
17:14:53	602.8	796	AT	602.2	602.8	Buy		28,389	58	LSE
17:14:13	602.6	115	AT	601.8	602.6	Buy		27,593	57	LSE
17:14:13	602.2	681	AT	601.6	602.2	Buy		27,478	56	LSE
17:14:13	602.2	678	AT	601.6	602.2	Buy		26,797	55	LSE
17:14:03	602.2	172	AT	601.4	602.2	Buy		26,119	54	LSE
17:14:03	602.0	669	AT	601.4	602.0	Buy		25,947	53	LSE
17:14:03	601.8	600	AT	601.0	601.8	Buy		25,278	52	LSE
17:14:03	601.8	323	AT	601.0	601.8	Buy		24,678	51	LSE

Melrose Industries

Smurfit Westrock

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관