Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

613.20

5.80

(0.95%)

마감 01 2월 1:30AM

무역 1101 - 1051 (00:40-00:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:40:24	613.4	225	AT	613.2	613.4	Buy		1,626,104	1101	LSE
00:40:24	613.4	242	AT	613.2	613.4	Buy		1,625,879	1100	LSE
00:40:05	613.2	623	AT	612.8	613.2	Buy		1,625,637	1099	LSE
00:40:05	613.2	428	AT	612.8	613.2	Buy		1,625,014	1098	LSE
00:39:34	613.0	200	O	612.8	613.2			1,624,586	1097	LSE
00:38:32	613.04	660	O	612.8	613.2	Buy		1,624,386	1096	LSE
00:37:50	612.8	139	AT	612.8	613.2	Sell		1,623,726	1095	LSE
00:37:50	612.8	152	AT	612.8	613.2	Sell		1,623,587	1094	LSE
00:37:50	612.8	138	AT	612.8	613.2	Sell		1,623,435	1093	LSE
00:37:50	613.0	136	AT	613.0	613.4	Sell		1,623,297	1092	LSE
00:37:50	613.0	155	AT	613.0	613.4	Sell		1,623,161	1091	LSE
00:37:50	613.0	141	AT	613.0	613.4	Sell		1,623,006	1090	LSE
00:37:50	613.0	664	AT	613.0	613.4	Sell		1,622,865	1089	LSE
00:37:50	613.0	104	AT	613.0	613.4	Sell		1,622,201	1088	LSE
00:37:50	613.0	235	AT	613.0	613.4	Sell		1,622,097	1087	LSE
00:37:50	613.0	509	AT	613.0	613.4	Sell		1,621,862	1086	LSE
00:37:50	613.0	992	AT	613.0	613.4	Sell		1,621,353	1085	LSE
00:37:50	613.0	507	AT	613.0	613.4	Sell		1,620,361	1084	LSE
00:37:47	613.4	195	AT	613.4	613.8	Sell		1,619,854	1083	LSE
00:37:47	613.4	236	AT	613.4	613.8	Sell		1,619,659	1082	LSE
00:37:47	613.4	146	AT	613.4	613.8	Sell		1,619,423	1081	LSE
00:37:47	613.4	130	AT	613.4	613.8	Sell		1,619,277	1080	LSE
00:37:47	613.4	109	AT	613.4	613.8	Sell		1,619,147	1079	LSE
00:37:47	613.4	25	AT	613.4	613.8	Sell		1,619,038	1078	LSE
00:37:47	613.4	541	AT	613.4	613.8	Sell		1,619,013	1077	LSE
00:37:47	613.4	250	AT	613.4	613.8	Sell		1,618,472	1076	LSE
00:37:45	613.8	150	O	613.4	614.0	Buy		1,618,222	1075	LSE
00:37:45	613.8	135	AT	613.8	614.0	Sell		1,618,072	1074	LSE
00:37:45	613.8	247	AT	613.8	614.0	Sell		1,617,937	1073	LSE
00:37:45	614.0	818	AT	613.0	614.0	Buy		1,617,690	1072	LSE
00:37:45	614.0	500	AT	613.0	614.0	Buy		1,616,872	1071	LSE
00:37:45	614.0	136	AT	613.0	614.0	Buy		1,616,372	1070	LSE
00:37:45	614.0	133	AT	613.0	614.0	Buy		1,616,236	1069	LSE
00:37:45	614.0	139	AT	613.0	614.0	Buy		1,616,103	1068	LSE
00:37:45	614.0	270	AT	613.0	614.0	Buy		1,615,964	1067	LSE
00:37:45	614.0	228	AT	613.0	614.0	Buy		1,615,694	1066	LSE
00:37:45	614.0	732	AT	613.0	614.0	Buy		1,615,466	1065	LSE
00:37:45	614.0	750	AT	613.0	614.0	Buy		1,614,734	1064	LSE
00:37:45	614.0	541	AT	613.0	614.0	Buy		1,613,984	1063	LSE
00:37:45	613.8	228	AT	613.0	613.8	Buy		1,613,443	1062	LSE
00:37:45	613.8	270	AT	613.0	613.8	Buy		1,613,215	1061	LSE
00:37:45	613.8	135	AT	613.0	613.8	Buy		1,612,945	1060	LSE
00:37:45	613.8	757	AT	613.0	613.8	Buy		1,612,810	1059	LSE
00:37:45	613.8	148	AT	613.0	613.8	Buy		1,612,053	1058	LSE
00:37:45	613.8	151	AT	613.0	613.8	Buy		1,611,905	1057	LSE
00:37:45	613.8	541	AT	613.0	613.8	Buy		1,611,754	1056	LSE
00:37:45	613.6	988	AT	613.0	613.6	Buy		1,611,213	1055	LSE
00:37:45	613.6	268	AT	613.0	613.6	Buy		1,610,225	1054	LSE
00:37:45	613.6	191	AT	613.0	613.6	Buy		1,609,957	1053	LSE
00:37:45	613.6	404	AT	613.0	613.6	Buy		1,609,766	1052	LSE
00:37:45	613.6	719	AT	613.0	613.6	Buy		1,609,362	1051	LSE

Melrose Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관