Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

508.20

7.00

(1.40%)

마감 22 11월 1:30AM

무역 101 - 51 (17:18-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:27	502.4	158	AT	501.6	502.4	Buy		99,572	101	LSE
17:17:34	502.766	195	O	502.0	503.0	Buy		99,414	100	LSE
17:17:32	502.6	361	AT	502.6	503.2	Sell		99,219	99	LSE
17:17:26	502.8	281	AT	502.8	503.4	Sell		98,858	98	LSE
17:17:26	502.8	139	AT	502.8	503.4	Sell		98,577	97	LSE
17:17:26	502.8	661	AT	502.8	503.4	Sell		98,438	96	LSE
17:17:17	503.0	279	AT	503.0	503.6	Sell		97,777	95	LSE
17:17:17	503.0	416	AT	503.0	503.6	Sell		97,498	94	LSE
17:17:08	503.0	427	AT	503.0	503.8	Sell		97,082	93	LSE
17:17:07	503.6	157	AT	503.6	504.2	Sell		96,655	92	LSE
17:16:04	504.0	779	AT	504.0	504.6	Sell		96,498	91	LSE
17:16:04	504.0	419	AT	504.0	504.6	Sell		95,719	90	LSE
17:16:04	504.0	159	AT	504.0	504.6	Sell		95,300	89	LSE
17:15:10	503.8	2164	AT	503.4	503.8	Buy		95,141	88	LSE
17:14:09	503.2	62	AT	503.2	504.2	Sell		92,977	87	LSE
17:14:09	503.2	657	AT	503.2	504.2	Sell		92,915	86	LSE
17:13:36	503.8	538	AT	503.0	503.8	Buy		92,258	85	LSE
17:12:31	503.365	30	O	502.8	504.0	Sell		91,720	84	LSE
17:11:30	504.4	564	AT	503.6	504.4	Buy		91,690	83	LSE
17:11:03	503.6	457	AT	502.8	503.6	Buy		91,126	82	LSE
17:11:03	503.6	293	AT	502.8	503.6	Buy		90,669	81	LSE
17:11:03	503.6	696	AT	502.8	503.6	Buy		90,376	80	LSE
17:10:09	503.12	575	O	502.6	503.6	Buy		89,680	79	LSE
17:09:44	503.2	21	AT	502.4	503.2	Buy		89,105	78	LSE
17:09:44	503.2	171	AT	502.4	503.2	Buy		89,084	77	LSE
17:09:11	503.6	461	AT	503.6	504.0	Sell		88,913	76	LSE
17:09:11	503.6	170	AT	503.6	504.2	Sell		88,452	75	LSE
17:09:11	503.6	115	AT	503.6	504.2	Sell		88,282	74	LSE
17:09:11	503.4	430	AT	503.4	504.6	Sell		88,167	73	LSE
17:09:11	503.4	50	AT	503.4	504.6	Sell		87,737	72	LSE
17:09:11	503.4	79	AT	503.4	504.6	Sell		87,687	71	LSE
17:09:11	503.4	135	AT	503.4	504.6	Sell		87,608	70	LSE
17:09:11	503.4	113	AT	503.4	504.6	Sell		87,473	69	LSE
17:09:11	503.4	564	AT	503.4	504.6	Sell		87,360	68	LSE
17:09:11	503.6	427	AT	503.6	504.6	Sell		86,796	67	LSE
17:09:11	503.6	118	AT	503.6	504.6	Sell		86,369	66	LSE
17:09:11	503.6	132	AT	503.6	504.6	Sell		86,251	65	LSE
17:09:06	504.2	106	AT	504.2	505.0	Sell		86,119	64	LSE
17:09:06	504.2	552	AT	504.2	505.0	Sell		86,013	63	LSE
17:09:06	504.4	307	AT	504.4	505.2	Sell		85,461	62	LSE
17:08:34	504.8	128	AT	504.8	505.6	Sell		85,154	61	LSE
17:08:14	505.2	486	AT	504.8	505.2	Buy		85,026	60	LSE
17:08:14	505.2	1200	AT	504.8	505.2	Buy		84,540	59	LSE
17:08:14	504.8	428	AT	504.8	505.2	Sell		83,340	58	LSE
17:06:13	505.2	224	AT	505.2	505.8	Sell		82,912	57	LSE
17:05:53	505.4	248	AT	505.4	506.4	Sell		82,688	56	LSE
17:04:06	506.6	1079	AT	506.6	507.4	Sell		82,440	55	LSE
17:04:03	506.8	514	AT	506.8	507.6	Sell		81,361	54	LSE
17:04:03	506.8	335	AT	506.8	507.6	Sell		80,847	53	LSE
17:04:03	507.0	290	AT	507.0	507.6	Sell		80,512	52	LSE
17:04:03	507.4	1192	AT	507.4	508.0	Sell		80,222	51	LSE

Melrose Industries

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관