Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:10 | 503.8 | 301 | AT | 503.8 | 504.0 | Sell | 2,836,916 | 3301 | LSE | |
| 01:08:10 | 503.8 | 1551 | AT | 503.8 | 504.0 | Sell | 2,836,615 | 3300 | LSE | |
| 01:08:10 | 503.8 | 303 | AT | 503.8 | 504.0 | Sell | 2,835,064 | 3299 | LSE | |
| 01:08:10 | 503.8 | 362 | AT | 503.8 | 504.0 | Sell | 2,834,761 | 3298 | LSE | |
| 01:08:10 | 503.8 | 354 | AT | 503.8 | 504.0 | Sell | 2,834,399 | 3297 | LSE | |
| 01:08:03 | 503.874 | 26 | O | 503.8 | 504.2 | Sell | 2,834,045 | 3296 | LSE | |
| 01:07:37 | 504.0 | 343 | AT | 504.0 | 504.2 | Sell | 2,834,019 | 3295 | LSE | |
| 01:07:37 | 504.0 | 458 | AT | 504.0 | 504.2 | Sell | 2,833,676 | 3294 | LSE | |
| 01:07:35 | 504.0 | 336 | AT | 503.8 | 504.0 | Buy | 2,833,218 | 3293 | LSE | |
| 01:07:35 | 504.0 | 376 | AT | 503.8 | 504.0 | Buy | 2,832,882 | 3292 | LSE | |
| 01:07:35 | 504.0 | 510 | AT | 503.8 | 504.0 | Buy | 2,832,506 | 3291 | LSE | |
| 01:07:19 | 503.8 | 432 | AT | 503.4 | 503.8 | Buy | 2,831,996 | 3290 | LSE | |
| 01:07:19 | 503.8 | 592 | AT | 503.4 | 503.8 | Buy | 2,831,564 | 3289 | LSE | |
| 01:07:19 | 503.8 | 550 | AT | 503.4 | 503.8 | Buy | 2,830,972 | 3288 | LSE | |
| 01:07:17 | 503.6 | 550 | AT | 503.4 | 503.6 | Buy | 2,830,422 | 3287 | LSE | |
| 01:07:17 | 503.6 | 552 | AT | 503.4 | 503.6 | Buy | 2,829,872 | 3286 | LSE | |
| 01:07:16 | 503.4 | 589 | AT | 503.2 | 503.4 | Buy | 2,829,320 | 3285 | LSE | |
| 01:07:12 | 503.295 | 72 | O | 503.2 | 503.6 | Sell | 2,828,731 | 3284 | LSE | |
| 01:07:05 | 503.6 | 549 | AT | 503.2 | 503.6 | Buy | 2,828,659 | 3283 | LSE | |
| 01:07:02 | 503.4 | 527 | AT | 503.2 | 503.4 | Buy | 2,828,110 | 3282 | LSE | |
| 01:06:56 | 503.4 | 95 | AT | 503.2 | 503.4 | Buy | 2,827,583 | 3281 | LSE | |
| 01:06:54 | 503.4 | 1 | AT | 503.4 | 503.6 | Sell | 2,827,488 | 3280 | LSE | |
| 01:06:54 | 503.4 | 224 | AT | 503.4 | 503.6 | Sell | 2,827,487 | 3279 | LSE | |
| 01:06:37 | 503.6 | 604 | AT | 503.6 | 503.8 | Sell | 2,827,263 | 3278 | LSE | |
| 01:06:32 | 503.6 | 827 | AT | 503.6 | 503.8 | Sell | 2,826,659 | 3277 | LSE | |
| 01:06:26 | 503.6 | 427 | AT | 503.4 | 503.6 | Buy | 2,825,832 | 3276 | LSE | |
| 01:06:26 | 503.6 | 346 | AT | 503.4 | 503.6 | Buy | 2,825,405 | 3275 | LSE | |
| 01:06:26 | 503.4 | 26 | AT | 503.4 | 503.6 | Sell | 2,825,059 | 3274 | LSE | |
| 01:06:26 | 503.4 | 471 | AT | 503.4 | 503.6 | Sell | 2,825,033 | 3273 | LSE | |
| 01:06:00 | 503.4 | 117 | AT | 503.2 | 503.4 | Buy | 2,824,562 | 3272 | LSE | |
| 01:06:00 | 503.4 | 314 | AT | 503.2 | 503.4 | Buy | 2,824,445 | 3271 | LSE | |
| 01:06:00 | 503.4 | 336 | AT | 503.2 | 503.4 | Buy | 2,824,131 | 3270 | LSE | |
| 01:06:00 | 503.4 | 550 | AT | 503.2 | 503.4 | Buy | 2,823,795 | 3269 | LSE | |
| 01:05:40 | 503.2 | 430 | AT | 503.2 | 503.4 | Sell | 2,823,245 | 3268 | LSE | |
| 01:05:40 | 503.2 | 657 | AT | 503.0 | 503.2 | Buy | 2,822,815 | 3267 | LSE | |
| 01:05:40 | 503.2 | 430 | AT | 503.0 | 503.2 | Buy | 2,822,158 | 3266 | LSE | |
| 01:05:40 | 503.2 | 353 | AT | 503.2 | 503.4 | Sell | 2,821,728 | 3265 | LSE | |
| 01:05:40 | 503.2 | 2 | AT | 503.2 | 503.4 | Sell | 2,821,375 | 3264 | LSE | |
| 01:05:40 | 503.2 | 72 | AT | 503.2 | 503.4 | Sell | 2,821,373 | 3263 | LSE | |
| 01:05:30 | 503.4 | 196 | AT | 503.4 | 503.6 | Sell | 2,821,301 | 3262 | LSE | |
| 01:05:30 | 503.4 | 14 | AT | 503.4 | 503.6 | Sell | 2,821,105 | 3261 | LSE | |
| 01:05:30 | 503.4 | 854 | AT | 503.4 | 503.6 | Sell | 2,821,091 | 3260 | LSE | |
| 01:05:30 | 503.4 | 101 | AT | 503.4 | 503.6 | Sell | 2,820,237 | 3259 | LSE | |
| 01:05:30 | 503.4 | 569 | AT | 503.4 | 503.6 | Sell | 2,820,136 | 3258 | LSE | |
| 01:05:13 | 503.6 | 226 | AT | 503.6 | 503.8 | Sell | 2,819,567 | 3257 | LSE | |
| 01:05:13 | 503.6 | 2 | AT | 503.6 | 503.8 | Sell | 2,819,341 | 3256 | LSE | |
| 01:05:13 | 503.6 | 122 | AT | 503.6 | 503.8 | Sell | 2,819,339 | 3255 | LSE | |
| 01:05:13 | 503.6 | 281 | AT | 503.6 | 503.8 | Sell | 2,819,217 | 3254 | LSE | |
| 01:05:13 | 503.6 | 586 | AT | 503.6 | 503.8 | Sell | 2,818,936 | 3253 | LSE | |
| 01:05:08 | 503.8 | 128 | AT | 503.8 | 504.0 | Sell | 2,818,350 | 3252 | LSE | |
| 01:05:08 | 503.8 | 133 | AT | 503.8 | 504.0 | Sell | 2,818,222 | 3251 | LSE |
