Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:23 | 429.2 | 361 | AT | 429.1 | 429.2 | Buy | 617,468 | 1164 | LSE | |
| 18:15:22 | 429.1 | 46 | AT | 429.1 | 429.5 | Sell | 617,107 | 1163 | LSE | |
| 18:15:22 | 429.2 | 400 | AT | 429.2 | 429.5 | Sell | 617,061 | 1162 | LSE | |
| 18:15:22 | 429.2 | 257 | AT | 429.2 | 429.5 | Sell | 616,661 | 1161 | LSE | |
| 18:14:14 | 429.54 | 150 | O | 429.3 | 429.7 | Buy | 616,404 | 1160 | LSE | |
| 18:11:48 | 430.0 | 900 | AT | 429.7 | 430.0 | Buy | 616,254 | 1159 | LSE | |
| 18:11:48 | 429.8 | 425 | AT | 429.8 | 430.0 | Sell | 615,354 | 1158 | LSE | |
| 18:11:48 | 429.8 | 668 | AT | 429.8 | 430.0 | Sell | 614,929 | 1157 | LSE | |
| 18:11:10 | 430.0 | 256 | O | 430.0 | 430.4 | Sell | 614,261 | 1156 | LSE | |
| 18:11:00 | 430.4 | 772 | AT | 429.9 | 430.4 | Buy | 614,005 | 1155 | LSE | |
| 18:11:00 | 430.3 | 392 | AT | 430.3 | 430.7 | Sell | 613,233 | 1154 | LSE | |
| 18:10:05 | 430.453 | 582 | O | 430.1 | 430.6 | Buy | 612,841 | 1153 | LSE | |
| 18:08:43 | 430.6 | 917 | AT | 430.3 | 430.6 | Buy | 612,259 | 1152 | LSE | |
| 18:08:43 | 430.5 | 116 | AT | 430.2 | 430.5 | Buy | 611,342 | 1151 | LSE | |
| 18:08:43 | 430.5 | 261 | AT | 430.1 | 430.5 | Buy | 611,226 | 1150 | LSE | |
| 18:08:28 | 431.15 | 2000 | O | 430.0 | 430.5 | Buy | 610,965 | 1149 | LSE | |
| 18:08:28 | 431.15 | 1987 | O | 430.0 | 430.5 | Buy | 608,965 | 1148 | LSE | |
| 18:08:21 | 430.7 | 1344 | AT | 430.7 | 431.1 | Sell | 606,978 | 1147 | LSE | |
| 18:08:21 | 430.7 | 398 | AT | 430.7 | 431.1 | Sell | 605,634 | 1146 | LSE | |
| 18:07:15 | 431.1 | 25 | AT | 430.8 | 431.1 | Buy | 605,236 | 1145 | LSE | |
| 18:05:07 | 431.2 | 1623 | O | 430.9 | 431.4 | Buy | 605,211 | 1144 | LSE | |
| 18:04:35 | 431.2 | 392 | AT | 431.2 | 431.7 | Sell | 603,588 | 1143 | LSE | |
| 18:03:46 | 431.2 | 94 | AT | 430.9 | 431.2 | Buy | 603,196 | 1142 | LSE | |
| 18:03:14 | 431.0 | 575 | O | 430.7 | 431.2 | Buy | 603,102 | 1141 | LSE | |
| 18:03:06 | 431.0 | 2305 | O | 430.7 | 431.2 | Buy | 602,527 | 1140 | LSE | |
| 18:03:02 | 430.7 | 772 | AT | 430.7 | 431.2 | Sell | 600,222 | 1139 | LSE | |
| 18:03:02 | 430.7 | 696 | AT | 430.2 | 430.7 | Buy | 599,450 | 1138 | LSE | |
| 18:03:02 | 430.6 | 672 | AT | 430.2 | 430.6 | Buy | 598,754 | 1137 | LSE | |
| 18:03:00 | 430.7 | 482 | AT | 430.7 | 431.1 | Sell | 598,082 | 1136 | LSE | |
| 18:03:00 | 430.7 | 1047 | AT | 430.7 | 431.1 | Sell | 597,600 | 1135 | LSE | |
| 18:01:20 | 431.0 | 458 | O | 430.7 | 431.2 | Buy | 596,553 | 1134 | LSE | |
| 18:00:46 | 431.0 | 634 | AT | 430.7 | 431.0 | Buy | 596,095 | 1133 | LSE | |
| 17:58:29 | 431.738 | 4607 | O | 431.2 | 431.8 | Buy | 595,461 | 1132 | LSE | |
| 17:57:35 | 431.66 | 200 | O | 431.3 | 431.9 | Buy | 590,854 | 1131 | LSE | |
| 17:57:28 | 431.622 | 5461 | O | 431.3 | 431.8 | Buy | 590,654 | 1130 | LSE | |
| 17:56:08 | 431.5 | 1342 | AT | 431.5 | 431.8 | Sell | 585,193 | 1129 | LSE | |
| 17:56:08 | 431.5 | 213 | AT | 431.5 | 431.8 | Sell | 583,851 | 1128 | LSE | |
| 17:56:08 | 431.6 | 25 | AT | 431.6 | 432.0 | Sell | 583,638 | 1127 | LSE | |
| 17:54:02 | 431.6 | 472 | AT | 431.2 | 431.6 | Buy | 583,613 | 1126 | LSE | |
| 17:54:02 | 431.5 | 403 | AT | 431.2 | 431.5 | Buy | 583,141 | 1125 | LSE | |
| 17:54:02 | 431.5 | 77 | AT | 431.2 | 431.5 | Buy | 582,738 | 1124 | LSE | |
| 17:54:02 | 431.6 | 539 | AT | 431.4 | 431.6 | Buy | 582,661 | 1123 | LSE | |
| 17:54:02 | 431.6 | 1343 | AT | 431.6 | 431.7 | Sell | 582,122 | 1122 | LSE | |
| 17:54:02 | 431.6 | 306 | AT | 431.6 | 431.7 | Sell | 580,779 | 1121 | LSE | |
| 17:54:02 | 431.7 | 352 | AT | 431.7 | 431.8 | Sell | 580,473 | 1120 | LSE | |
| 17:54:02 | 431.7 | 284 | AT | 431.7 | 432.0 | Sell | 580,121 | 1119 | LSE | |
| 17:54:02 | 431.7 | 480 | AT | 431.7 | 432.0 | Sell | 579,837 | 1118 | LSE | |
| 17:54:02 | 431.8 | 919 | AT | 431.8 | 432.1 | Sell | 579,357 | 1117 | LSE | |
| 17:54:02 | 431.9 | 214 | AT | 431.9 | 432.1 | Sell | 578,438 | 1116 | LSE | |
| 17:54:02 | 431.9 | 168 | AT | 431.9 | 432.1 | Sell | 578,224 | 1115 | LSE | |
| 17:54:02 | 431.9 | 158 | AT | 431.9 | 432.1 | Sell | 578,056 | 1114 | LSE | |
| 17:54:02 | 431.9 | 168 | AT | 431.9 | 432.2 | Sell | 577,898 | 1113 | LSE | |
| 17:54:02 | 432.0 | 275 | AT | 432.0 | 432.3 | Sell | 577,730 | 1112 | LSE | |
| 17:54:02 | 432.2 | 772 | AT | 431.8 | 432.2 | Buy | 577,455 | 1111 | LSE | |
| 17:54:02 | 432.2 | 498 | AT | 431.8 | 432.2 | Buy | 576,683 | 1110 | LSE | |
| 17:54:00 | 432.0 | 68 | AT | 432.0 | 432.2 | Sell | 576,185 | 1109 | LSE | |
| 17:54:00 | 432.0 | 129 | AT | 432.0 | 432.2 | Sell | 576,117 | 1108 | LSE | |
| 17:54:00 | 432.0 | 331 | AT | 432.0 | 432.2 | Sell | 575,988 | 1107 | LSE | |
| 17:54:00 | 432.1 | 772 | AT | 431.8 | 432.1 | Buy | 575,657 | 1106 | LSE | |
| 17:54:00 | 432.1 | 198 | AT | 431.8 | 432.1 | Buy | 574,885 | 1105 | LSE | |
| 17:53:59 | 432.0 | 772 | AT | 431.7 | 432.0 | Buy | 574,687 | 1104 | LSE | |
| 17:53:59 | 432.0 | 88 | AT | 431.7 | 432.0 | Buy | 573,915 | 1103 | LSE | |
| 17:53:58 | 431.5 | 702 | AT | 431.3 | 431.5 | Buy | 573,827 | 1102 | LSE | |
| 17:53:58 | 431.4 | 651 | AT | 431.2 | 431.4 | Buy | 573,125 | 1101 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
