Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

431.50

4.10

( 0.96% )

업데이트: 17:59:00

무역 1159 - 1101 (18:11-17:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:11:48	430.0	900	AT	429.7	430.0	Buy		616,254	1159	LSE
18:11:48	429.8	425	AT	429.8	430.0	Sell		615,354	1158	LSE
18:11:48	429.8	668	AT	429.8	430.0	Sell		614,929	1157	LSE
18:11:10	430.0	256	O	430.0	430.4	Sell		614,261	1156	LSE
18:11:00	430.4	772	AT	429.9	430.4	Buy		614,005	1155	LSE
18:11:00	430.3	392	AT	430.3	430.7	Sell		613,233	1154	LSE
18:10:05	430.453	582	O	430.1	430.6	Buy		612,841	1153	LSE
18:08:43	430.6	917	AT	430.3	430.6	Buy		612,259	1152	LSE
18:08:43	430.5	116	AT	430.2	430.5	Buy		611,342	1151	LSE
18:08:43	430.5	261	AT	430.1	430.5	Buy		611,226	1150	LSE
18:08:28	431.15	2000	O	430.0	430.5	Buy		610,965	1149	LSE
18:08:28	431.15	1987	O	430.0	430.5	Buy		608,965	1148	LSE
18:08:21	430.7	1344	AT	430.7	431.1	Sell		606,978	1147	LSE
18:08:21	430.7	398	AT	430.7	431.1	Sell		605,634	1146	LSE
18:07:15	431.1	25	AT	430.8	431.1	Buy		605,236	1145	LSE
18:05:07	431.2	1623	O	430.9	431.4	Buy		605,211	1144	LSE
18:04:35	431.2	392	AT	431.2	431.7	Sell		603,588	1143	LSE
18:03:46	431.2	94	AT	430.9	431.2	Buy		603,196	1142	LSE
18:03:14	431.0	575	O	430.7	431.2	Buy		603,102	1141	LSE
18:03:06	431.0	2305	O	430.7	431.2	Buy		602,527	1140	LSE
18:03:02	430.7	772	AT	430.7	431.2	Sell		600,222	1139	LSE
18:03:02	430.7	696	AT	430.2	430.7	Buy		599,450	1138	LSE
18:03:02	430.6	672	AT	430.2	430.6	Buy		598,754	1137	LSE
18:03:00	430.7	482	AT	430.7	431.1	Sell		598,082	1136	LSE
18:03:00	430.7	1047	AT	430.7	431.1	Sell		597,600	1135	LSE
18:01:20	431.0	458	O	430.7	431.2	Buy		596,553	1134	LSE
18:00:46	431.0	634	AT	430.7	431.0	Buy		596,095	1133	LSE
17:58:29	431.738	4607	O	431.2	431.8	Buy		595,461	1132	LSE
17:57:35	431.66	200	O	431.3	431.9	Buy		590,854	1131	LSE
17:57:28	431.622	5461	O	431.3	431.8	Buy		590,654	1130	LSE
17:56:08	431.5	1342	AT	431.5	431.8	Sell		585,193	1129	LSE
17:56:08	431.5	213	AT	431.5	431.8	Sell		583,851	1128	LSE
17:56:08	431.6	25	AT	431.6	432.0	Sell		583,638	1127	LSE
17:54:02	431.6	472	AT	431.2	431.6	Buy		583,613	1126	LSE
17:54:02	431.5	403	AT	431.2	431.5	Buy		583,141	1125	LSE
17:54:02	431.5	77	AT	431.2	431.5	Buy		582,738	1124	LSE
17:54:02	431.6	539	AT	431.4	431.6	Buy		582,661	1123	LSE
17:54:02	431.6	1343	AT	431.6	431.7	Sell		582,122	1122	LSE
17:54:02	431.6	306	AT	431.6	431.7	Sell		580,779	1121	LSE
17:54:02	431.7	352	AT	431.7	431.8	Sell		580,473	1120	LSE
17:54:02	431.7	284	AT	431.7	432.0	Sell		580,121	1119	LSE
17:54:02	431.7	480	AT	431.7	432.0	Sell		579,837	1118	LSE
17:54:02	431.8	919	AT	431.8	432.1	Sell		579,357	1117	LSE
17:54:02	431.9	214	AT	431.9	432.1	Sell		578,438	1116	LSE
17:54:02	431.9	168	AT	431.9	432.1	Sell		578,224	1115	LSE
17:54:02	431.9	158	AT	431.9	432.1	Sell		578,056	1114	LSE
17:54:02	431.9	168	AT	431.9	432.2	Sell		577,898	1113	LSE
17:54:02	432.0	275	AT	432.0	432.3	Sell		577,730	1112	LSE
17:54:02	432.2	772	AT	431.8	432.2	Buy		577,455	1111	LSE
17:54:02	432.2	498	AT	431.8	432.2	Buy		576,683	1110	LSE
17:54:00	432.0	68	AT	432.0	432.2	Sell		576,185	1109	LSE
17:54:00	432.0	129	AT	432.0	432.2	Sell		576,117	1108	LSE
17:54:00	432.0	331	AT	432.0	432.2	Sell		575,988	1107	LSE
17:54:00	432.1	772	AT	431.8	432.1	Buy		575,657	1106	LSE
17:54:00	432.1	198	AT	431.8	432.1	Buy		574,885	1105	LSE
17:53:59	432.0	772	AT	431.7	432.0	Buy		574,687	1104	LSE
17:53:59	432.0	88	AT	431.7	432.0	Buy		573,915	1103	LSE
17:53:58	431.5	702	AT	431.3	431.5	Buy		573,827	1102	LSE
17:53:58	431.4	651	AT	431.2	431.4	Buy		573,125	1101	LSE

Melrose Industries

WisdomTree Commodity Sec...

HSBC MSCI CHINA ETF

WisdomTree Commodity Sec...

SPDR S&P 500 UCITS ETF

Legal & General UCITS ETF

WisdomTree Commodity Sec...

Deutsche Bank Luxembourg

Deutsche Bank Luxembourg

Sibanye Stillwater

Yieldmax Universe Fund o...

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관